Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 50,250 -0.01(-7.69%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 66,002 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0600 0.0650 70,337 +0.01(+8.33%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 18,020 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 30,950 +0.00(+0.00%)
May 09, 2024 0.0550 700 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 53,150 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 49,700 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 67,545 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 31,700 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 35,030 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 113,007 -0.01(-7.14%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0700 24,050 +0.01(+7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 22,640 -0.01(-7.14%)
Apr 18, 2024 0.0700 0 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0700 91,900 -0.00(-6.67%)
Apr 16, 2024 0.0600 0.0750 0.0600 0.0750 6,250 +0.00(+7.14%)
Apr 15, 2024 0.0800 0.0800 0.0700 0.0700 121,973 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0700 0.0750 54,925 -0.01(-11.76%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 156,530 +0.01(+21.43%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 94,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 22,000 -0.01(-6.25%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Apr 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0750 0.0700 0.0750 90,739 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0750 0.0550 0.0750 73,151 +0.01(+15.38%)
Apr 01, 2024 0.0600 0.0700 0.0600 0.0650 153,000 +0.01(+8.33%)
Mar 27, 2024 0.0600 0 +0.00(+9.09%)
Mar 25, 2024 0.0550 0.0550 319 -0.00(-8.33%)
Mar 22, 2024 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 20,100 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0650 43,096 +0.01(+8.33%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 34,212 -0.01(-7.69%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 89,587 -0.01(-7.14%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 296,500 -0.01(-12.50%)
Mar 12, 2024 0.0800 0.0800 0.0700 0.0800 121,418 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0900 0.0800 0.0850 118,000 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 49,825 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0800 0.0800 62,000 -0.01(-11.11%)
Mar 06, 2024 0.0900 0.0900 0.0800 0.0900 47,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0800 0.0900 88,000 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 10,225 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.