Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0100 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 +0.01(+100.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 263,000 -0.01(-50.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0100 32,250 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Aug 29, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2024 0.0100 0 +0.01(+100.00%)
Aug 15, 2024 0.0100 0.0100 0.0050 0.0050 48,000 -0.01(-50.00%)
Aug 13, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 1,048,100 -0.00(-33.33%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 628,000 -0.00(-33.33%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 611,333 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.