Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 18.09 0 +0.00(+0.00%)
May 27, 2024 18.09 0 -0.27(-1.44%)
May 25, 2024 18.46 18.48 18.30 18.36 0 +0.02(+0.08%)
May 24, 2024 18.34 0 -0.14(-0.78%)
May 23, 2024 18.48 0 +0.00(+0.00%)
May 22, 2024 18.48 0 -0.27(-1.41%)
May 21, 2024 18.75 0 +0.16(+0.86%)
May 20, 2024 18.59 0 -0.26(-1.38%)
May 19, 2024 18.85 0 +0.09(+0.45%)
May 18, 2024 19.09 19.14 18.73 18.77 0 +0.01(+0.05%)
May 17, 2024 18.75 0 -0.35(-1.81%)
May 15, 2024 19.10 0 -0.01(-0.05%)
May 14, 2024 19.11 0 +0.20(+1.08%)
May 13, 2024 18.91 0 +0.18(+0.96%)
May 12, 2024 18.73 0 -0.61(-3.15%)
May 11, 2024 18.90 19.48 18.73 19.34 0 -0.03(-0.15%)
May 10, 2024 19.36 0 +0.57(+3.03%)
May 09, 2024 18.80 0 +0.00(+0.00%)
May 08, 2024 18.80 0 +0.36(+1.93%)
May 07, 2024 18.44 0 +0.05(+0.27%)
May 06, 2024 18.39 0 -0.18(-0.94%)
May 05, 2024 18.57 0 -0.26(-1.38%)
May 04, 2024 18.33 18.90 18.27 18.82 0 -0.03(-0.13%)
May 03, 2024 18.85 0 +0.51(+2.78%)
May 02, 2024 18.34 0 +0.00(+0.00%)
May 01, 2024 18.34 0 -0.91(-4.70%)
Apr 30, 2024 19.25 0 -0.04(-0.18%)
Apr 29, 2024 19.28 0 -0.18(-0.92%)
Apr 28, 2024 19.46 0 +0.41(+2.15%)
Apr 27, 2024 19.17 19.34 18.86 19.05 0 +0.07(+0.37%)
Apr 26, 2024 18.98 0 -0.20(-1.02%)
Apr 24, 2024 19.18 0 -0.24(-1.24%)
Apr 23, 2024 19.41 0 +0.04(+0.21%)
Apr 22, 2024 19.38 0 +0.18(+0.94%)
Apr 21, 2024 19.20 0 +0.05(+0.26%)
Apr 20, 2024 19.09 19.61 18.94 19.14 0 +0.01(+0.05%)
Apr 19, 2024 19.14 0 +0.12(+0.63%)
Apr 18, 2024 19.02 0 +0.00(+0.00%)
Apr 17, 2024 19.02 0 +0.19(+0.98%)
Apr 16, 2024 18.83 0 +0.46(+2.53%)
Apr 15, 2024 18.36 0 +0.04(+0.19%)
Apr 14, 2024 18.33 0 +1.06(+6.17%)
Apr 13, 2024 16.86 17.38 16.70 17.27 0 +0.04(+0.20%)
Apr 12, 2024 17.23 0 +0.36(+2.13%)
Apr 11, 2024 16.87 0 +0.00(+0.00%)
Apr 10, 2024 16.87 0 -0.28(-1.63%)
Apr 09, 2024 17.15 0 +0.54(+3.22%)
Apr 08, 2024 16.61 0 +0.50(+3.10%)
Apr 07, 2024 16.11 0 -0.08(-0.49%)
Apr 06, 2024 16.23 16.34 16.16 16.20 0 +0.04(+0.22%)
Apr 05, 2024 16.16 0 -0.04(-0.25%)
Apr 03, 2024 16.20 0 -0.31(-1.88%)
Apr 02, 2024 16.51 0 +0.43(+2.67%)
Apr 01, 2024 16.08 0 -0.22(-1.32%)
Mar 31, 2024 16.30 0 -0.09(-0.58%)
Mar 29, 2024 16.61 16.71 16.34 16.39 0 +0.00(+0.00%)
Mar 28, 2024 16.61 16.71 16.34 16.39 0 -0.20(-1.18%)
Mar 27, 2024 16.59 0 +0.00(+0.00%)
Mar 26, 2024 16.59 0 -0.21(-1.28%)
Mar 25, 2024 16.80 0 -0.56(-3.23%)
Mar 23, 2024 17.54 17.57 17.34 17.36 0 +0.02(+0.09%)
Mar 22, 2024 17.34 0 -0.17(-0.97%)
Mar 21, 2024 17.52 0 +0.00(+0.00%)
Mar 20, 2024 17.52 0 -0.18(-1.02%)
Mar 19, 2024 17.70 0 -0.04(-0.20%)
Mar 18, 2024 17.73 0 -0.04(-0.23%)
Mar 17, 2024 17.77 0 -0.05(-0.31%)
Mar 16, 2024 17.86 17.89 17.81 17.82 0 +0.00(+0.03%)
Mar 15, 2024 17.82 0 -0.04(-0.25%)
Mar 13, 2024 17.86 0 -0.11(-0.61%)
Mar 12, 2024 17.98 0 +0.12(+0.67%)
Mar 11, 2024 17.86 0 +0.03(+0.14%)
Mar 10, 2024 17.83 0 -0.05(-0.28%)
Mar 09, 2024 17.85 18.01 17.77 17.88 0 +0.00(+0.00%)
Mar 08, 2024 17.88 0 +0.05(+0.31%)
Mar 07, 2024 17.95 18.04 17.80 17.82 0 +0.00(+0.03%)
Mar 06, 2024 17.82 0 -0.11(-0.61%)
Mar 05, 2024 17.93 0 -0.18(-0.97%)
Mar 04, 2024 18.11 0 -0.23(-1.25%)
Mar 03, 2024 18.34 0 -0.23(-1.27%)
Mar 02, 2024 18.26 18.64 18.18 18.57 0 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.