Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

260.80 -3.60 (-1.36%)
Streaming Realtime Price Updated: 10:55 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 264.40 0 +0.00(+0.00%)
Sep 17, 2024 264.40 0 -0.10(-0.04%)
Sep 16, 2024 264.50 0 +5.95(+2.30%)
Sep 15, 2024 258.55 0 +0.30(+0.12%)
Sep 14, 2024 248.90 260.45 248.70 258.25 0 +0.00(+0.00%)
Sep 13, 2024 248.90 260.45 248.70 258.25 0 +8.85(+3.55%)
Sep 12, 2024 249.40 0 +0.00(+0.00%)
Sep 11, 2024 249.40 0 +2.75(+1.11%)
Sep 10, 2024 246.65 0 -0.55(-0.22%)
Sep 09, 2024 247.20 0 +1.80(+0.73%)
Sep 08, 2024 245.40 0 +9.50(+4.03%)
Sep 07, 2024 243.70 243.90 235.30 235.90 0 +0.00(+0.00%)
Sep 06, 2024 243.70 243.90 235.30 235.90 0 -8.30(-3.40%)
Sep 05, 2024 244.20 0 +0.00(+0.00%)
Sep 04, 2024 244.20 0 +0.50(+0.21%)
Sep 03, 2024 243.70 0 +0.90(+0.37%)
Sep 02, 2024 242.80 0 -0.50(-0.21%)
Sep 01, 2024 249.00 252.10 242.55 243.30 0 +0.00(+0.00%)
Aug 31, 2024 249.00 252.10 242.55 243.30 0 -0.75(-0.31%)
Aug 30, 2024 244.05 0 -3.55(-1.43%)
Aug 29, 2024 247.60 0 +0.00(+0.00%)
Aug 28, 2024 247.60 0 -8.85(-3.45%)
Aug 27, 2024 256.45 0 +1.20(+0.47%)
Aug 26, 2024 255.25 0 +5.60(+2.24%)
Aug 25, 2024 249.65 0 +3.35(+1.36%)
Aug 24, 2024 242.90 247.70 240.55 246.30 0 +0.00(+0.00%)
Aug 23, 2024 242.90 247.70 240.55 246.30 0 +3.40(+1.40%)
Aug 22, 2024 242.90 0 +0.00(+0.00%)
Aug 21, 2024 242.90 0 -6.35(-2.55%)
Aug 20, 2024 249.25 0 +0.75(+0.30%)
Aug 19, 2024 248.50 0 +4.15(+1.70%)
Aug 18, 2024 244.35 0 +0.15(+0.06%)
Aug 17, 2024 237.00 244.45 236.45 244.20 0 +0.00(+0.00%)
Aug 16, 2024 237.00 244.45 236.45 244.20 0 +6.15(+2.58%)
Aug 15, 2024 238.05 0 +0.00(+0.00%)
Aug 14, 2024 238.05 0 +3.40(+1.45%)
Aug 13, 2024 234.65 0 +5.60(+2.44%)
Aug 12, 2024 229.05 0 -9.50(-3.98%)
Aug 11, 2024 238.55 0 +9.30(+4.06%)
Aug 10, 2024 238.95 240.00 228.60 229.25 0 +0.00(+0.00%)
Aug 09, 2024 238.95 240.00 228.60 229.25 0 -16.05(-6.54%)
Aug 08, 2024 245.30 0 +0.00(+0.00%)
Aug 07, 2024 245.30 0 -1.00(-0.41%)
Aug 06, 2024 246.30 0 +10.35(+4.39%)
Aug 05, 2024 235.95 0 +10.25(+4.54%)
Aug 04, 2024 225.70 0 -4.25(-1.85%)
Aug 03, 2024 227.25 231.75 226.45 229.95 0 +0.00(+0.00%)
Aug 02, 2024 227.25 231.75 226.45 229.95 0 +2.70(+1.19%)
Aug 01, 2024 227.25 0 +0.00(+0.00%)
Jul 31, 2024 227.25 0 -1.95(-0.85%)
Jul 30, 2024 229.20 0 -1.60(-0.69%)
Jul 29, 2024 230.80 0 +0.40(+0.17%)
Jul 28, 2024 230.40 0 -0.20(-0.09%)
Jul 27, 2024 232.55 233.00 229.80 230.60 0 +0.00(+0.00%)
Jul 26, 2024 232.55 233.00 229.80 230.60 0 -4.10(-1.75%)
Jul 25, 2024 234.70 0 +0.00(+0.00%)
Jul 24, 2024 234.70 0 +3.55(+1.54%)
Jul 23, 2024 231.15 0 -7.95(-3.32%)
Jul 22, 2024 239.10 0 -3.95(-1.63%)
Jul 21, 2024 243.05 0 +4.70(+1.97%)
Jul 20, 2024 241.85 241.85 233.60 238.35 0 +0.00(+0.00%)
Jul 19, 2024 241.85 241.85 233.60 238.35 0 -2.55(-1.06%)
Jul 18, 2024 240.90 0 +0.00(+0.00%)
Jul 17, 2024 240.90 0 -2.25(-0.93%)
Jul 16, 2024 243.15 0 -0.45(-0.18%)
Jul 15, 2024 243.60 0 +1.45(+0.60%)
Jul 14, 2024 242.15 0 -6.95(-2.79%)
Jul 13, 2024 245.75 249.70 241.20 249.10 0 +0.00(+0.00%)
Jul 12, 2024 245.75 249.70 241.20 249.10 0 +4.25(+1.74%)
Jul 11, 2024 244.85 0 +0.00(+0.00%)
Jul 10, 2024 244.85 0 -5.10(-2.04%)
Jul 09, 2024 249.95 0 +0.00(+0.00%)
Jul 08, 2024 249.95 0 +15.55(+6.63%)
Jul 07, 2024 234.40 0 +3.85(+1.67%)
Jul 06, 2024 228.50 233.05 226.35 230.55 0 +0.00(+0.00%)
Jul 05, 2024 228.50 233.05 226.35 230.55 0 +6.35(+2.83%)
Jul 04, 2024 224.20 0 +0.00(+0.00%)
Jul 03, 2024 224.20 0 -3.10(-1.36%)
Jul 02, 2024 227.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.