Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,169.00 -1539.00 (-2.38%)
Streaming Realtime Price Updated: 10:21 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 20171 19152 19452 2,449 -45.00(-0.23%)
Sep 29, 2022 19630 18852 19497 1,791 -41.00(-0.21%)
Sep 28, 2022 19770 18461 19538 3,820 +435.00(+2.28%)
Sep 27, 2022 20381 18822 19103 4,423 -74.00(-0.39%)
Sep 26, 2022 19313 18690 19177 3,169 +343.00(+1.82%)
Sep 25, 2022 19182 18636 18834 961 -75.00(-0.40%)
Sep 24, 2022 19386 18817 18909 929 -431.00(-2.23%)
Sep 23, 2022 19491 18533 19340 2,585 -58.00(-0.30%)
Sep 22, 2022 19541 18368 19398 2,613 +872.00(+4.71%)
Sep 21, 2022 19902 18157 18526 5,327 -347.00(-1.84%)
Sep 20, 2022 19634 18717 18873 2,542 -680.00(-3.48%)
Sep 19, 2022 19679 18271 19553 3,424 +98.00(+0.50%)
Sep 18, 2022 20144 19343 19455 1,603 -663.00(-3.30%)
Sep 17, 2022 20187 19700 20118 967 +394.00(+2.00%)
Sep 16, 2022 19887 19330 19724 2,516 +20.00(+0.10%)
Sep 15, 2022 20432 19500 19704 2,521 -542.00(-2.68%)
Sep 14, 2022 20526 19623 20246 2,786 +77.00(+0.38%)
Sep 13, 2022 22781 19862 20169 3,922 -2180.00(-9.75%)
Sep 12, 2022 22485 21565 22349 2,527 +700.00(+3.23%)
Sep 11, 2022 21871 21360 21649 821 -71.00(-0.33%)
Sep 10, 2022 21814 21125 21720 1,360 +428.00(+2.01%)
Sep 09, 2022 21610 19287 21292 3,995 +1960.00(+10.14%)
Sep 08, 2022 19454 19023 19332 1,829 +17.00(+0.09%)
Sep 07, 2022 19456 18540 19315 1,903 +432.00(+2.29%)
Sep 06, 2022 20181 18669 18883 3,195 -893.00(-4.52%)
Sep 05, 2022 20051 19634 19776 1,002 -146.00(-0.73%)
Sep 04, 2022 19950 19586 19922 432 +133.00(+0.67%)
Sep 03, 2022 20053 19667 19789 458 -164.00(-0.82%)
Sep 02, 2022 20440 19762 19953 1,702 -143.00(-0.71%)
Sep 01, 2022 20202 19573 20096 1,889 +86.00(+0.43%)
Aug 31, 2022 20490 19757 20010 2,242 +161.00(+0.81%)
Aug 30, 2022 20575 19552 19849 2,076 -387.00(-1.91%)
Aug 29, 2022 20415 19526 20236 1,375 +510.00(+2.59%)
Aug 28, 2022 20159 19674 19726 702 -319.00(-1.59%)
Aug 27, 2022 20376 19766 20045 1,454 -257.00(-1.27%)
Aug 26, 2022 21870 20170 20302 3,361 -1303.00(-6.03%)
Aug 25, 2022 21813 21319 21605 1,190 +115.00(+0.54%)
Aug 24, 2022 21892 21142 21490 1,763 -75.00(-0.35%)
Aug 23, 2022 21672 20899 21565 1,314 +357.00(+1.68%)
Aug 22, 2022 21623 20901 21208 1,362 -335.00(-1.56%)
Aug 21, 2022 21778 21070 21543 1,060 +338.00(+1.59%)
Aug 20, 2022 21368 20769 21205 1,523 +227.00(+1.08%)
Aug 19, 2022 23269 20877 20978 3,509 -2211.00(-9.53%)
Aug 18, 2022 23593 23103 23189 882 -126.00(-0.54%)
Aug 17, 2022 24448 23176 23315 1,813 -551.00(-2.31%)
Aug 16, 2022 24250 23673 23866 796 -208.00(-0.86%)
Aug 15, 2022 25212 23782 24074 1,745 -204.00(-0.84%)
Aug 14, 2022 25053 24161 24278 1,354 -146.00(-0.60%)
Aug 13, 2022 24900 24301 24424 894 +19.00(+0.08%)
Aug 12, 2022 24459 23615 24405 1,259 +478.00(+2.00%)
Aug 11, 2022 24921 23867 23927 1,954 +31.00(+0.13%)
Aug 10, 2022 24228 22669 23896 2,255 +687.10(+2.96%)
Aug 09, 2022 23927 22880 23209 1,212 -578.80(-2.43%)
Aug 08, 2022 24246 23100 23788 1,848 +677.90(+2.93%)
Aug 07, 2022 23412 22855 23110 700 +101.30(+0.44%)
Aug 06, 2022 23354 22996 23008 720 -234.30(-1.01%)
Aug 05, 2022 23478 22582 23243 2,002 +618.70(+2.73%)
Aug 04, 2022 23229 22400 22624 1,542 -161.10(-0.71%)
Aug 03, 2022 23642 22686 22785 1,303 -253.00(-1.10%)
Aug 02, 2022 23468 22666 23038 1,462 -341.20(-1.46%)
Aug 01, 2022 23512 22861 23379 1,301 +33.60(+0.14%)
Jul 31, 2022 24190 23241 23346 1,616 -221.60(-0.94%)
Jul 30, 2022 24676 23523 23567 1,842 -574.00(-2.38%)
Jul 29, 2022 24445 23438 24141 2,434 +319.50(+1.34%)
Jul 28, 2022 24199 22600 23822 3,499 +935.40(+4.09%)
Jul 27, 2022 23113 21048 22886 2,975 +1780.20(+8.43%)
Jul 26, 2022 21670 20700 21106 2,039 -545.40(-2.52%)
Jul 25, 2022 22767 21516 21652 2,011 -1106.90(-4.86%)
Jul 24, 2022 23007 22272 22759 690 +244.20(+1.08%)
Jul 23, 2022 23006 21944 22514 1,006 -212.70(-0.94%)
Jul 22, 2022 23761 22512 22727 2,031 -473.70(-2.04%)
Jul 21, 2022 23430 22340 23201 2,286 -39.30(-0.17%)
Jul 20, 2022 24280 22894 23240 4,065 -116.20(-0.50%)
Jul 19, 2022 23800 21578 23356 4,948 +1178.80(+5.32%)
Jul 18, 2022 22760 20751 22178 4,023 +1317.40(+6.32%)
Jul 17, 2022 21664 20827 20860 1,461 -318.40(-1.50%)
Jul 16, 2022 21577 20473 21178 1,736 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 1,580 +280.70(+1.37%)
Jul 14, 2022 20880 19608 20541 2,626 +514.10(+2.57%)
Jul 13, 2022 20368 18906 20027 3,154 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 1,732 -624.20(-3.12%)
Jul 11, 2022 20872 19869 19976 1,371 -869.40(-4.17%)
Jul 10, 2022 21623 20630 20846 1,403 -743.90(-3.45%)
Jul 09, 2022 21955 21311 21590 926 -303.50(-1.39%)
Jul 08, 2022 22401 21164 21893 3,296 +221.80(+1.02%)
Jul 07, 2022 21847 20238 21671 3,416 +1088.70(+5.29%)
Jul 06, 2022 20649 19750 20582 2,158 +420.80(+2.09%)
Jul 05, 2022 20720 19282 20162 2,835 -94.70(-0.47%)
Jul 04, 2022 20287 19032 20256 1,999 +1029.70(+5.36%)
Jul 03, 2022 19616 18764 19227 1,438 -0.70(-0.00%)
Jul 02, 2022 19425 18960 19227 1,517 -160.90(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.