Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,913.00 -1165.00 (-1.85%)
Streaming Realtime Price Updated: 5:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2022 16627 16471 16514 617 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 2,218 -46.00(-0.28%)
Dec 29, 2022 16650 16486 16629 1,556 +90.00(+0.54%)
Dec 28, 2022 16772 16465 16539 2,217 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 2,253 -149.00(-0.88%)
Dec 26, 2022 16910 16801 16857 679 +38.00(+0.23%)
Dec 25, 2022 16850 16731 16819 725 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16830 966 +40.00(+0.24%)
Dec 23, 2022 16916 16750 16790 2,123 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 1,963 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 1,600 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 2,131 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 2,155 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 688 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 1,230 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 2,765 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 1,870 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 3,862 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 3,830 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 1,689 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 1,237 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 671 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 1,239 -78.00(-0.45%)
Dec 08, 2022 17296 16734 17221 1,694 +367.00(+2.18%)
Dec 07, 2022 17131 16736 16854 1,198 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 1,312 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 2,303 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 1,552 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 1,250 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 2,247 +104.00(+0.61%)
Dec 01, 2022 17250 16864 16958 3,292 -232.00(-1.35%)
Nov 30, 2022 17221 16430 17190 4,365 +733.00(+4.45%)
Nov 29, 2022 16529 16102 16457 2,291 +222.00(+1.37%)
Nov 28, 2022 16477 16004 16235 3,335 -228.00(-1.38%)
Nov 27, 2022 16587 16430 16463 1,138 +19.00(+0.12%)
Nov 26, 2022 16685 16387 16444 1,501 -108.00(-0.65%)
Nov 25, 2022 16605 16339 16552 2,022 -42.00(-0.25%)
Nov 24, 2022 16783 16456 16594 2,203 +44.00(+0.27%)
Nov 23, 2022 16640 16150 16550 3,462 +343.00(+2.12%)
Nov 22, 2022 16281 15613 16207 3,703 +419.00(+2.65%)
Nov 21, 2022 16269 15479 15788 5,632 -440.00(-2.71%)
Nov 20, 2022 16730 16169 16228 1,882 -489.00(-2.93%)
Nov 19, 2022 16799 16548 16717 1,343 +81.00(+0.49%)
Nov 18, 2022 16971 16540 16636 2,660 -36.00(-0.22%)
Nov 17, 2022 16724 16412 16672 2,482 -16.00(-0.10%)
Nov 16, 2022 16980 16371 16688 4,014 -157.00(-0.93%)
Nov 15, 2022 17095 16511 16845 5,772 +203.00(+1.22%)
Nov 14, 2022 17130 15784 16642 7,874 +317.00(+1.94%)
Nov 13, 2022 17240 16273 16325 2,640 -449.00(-2.68%)
Nov 12, 2022 17065 16610 16774 2,011 -51.00(-0.30%)
Nov 11, 2022 17645 16394 16825 5,527 -666.00(-3.81%)
Nov 10, 2022 18150 15632 17491 8,467 +1754.00(+11.15%)
Nov 09, 2022 18642 15647 15737 8,308 -2730.00(-14.78%)
Nov 08, 2022 20669 17114 18467 11,967 -2095.00(-10.19%)
Nov 07, 2022 21070 20400 20562 1,453 -444.00(-2.11%)
Nov 06, 2022 21364 20946 21006 496 -261.00(-1.23%)
Nov 05, 2022 21473 21089 21267 793 +92.00(+0.43%)
Nov 04, 2022 21290 20181 21175 3,499 +993.00(+4.92%)
Nov 03, 2022 20387 20039 20182 1,003 +47.00(+0.23%)
Nov 02, 2022 20802 20055 20135 2,293 -355.00(-1.73%)
Nov 01, 2022 20681 20334 20490 1,347 +4.00(+0.02%)
Oct 31, 2022 20833 20243 20486 1,798 -119.00(-0.58%)
Oct 30, 2022 20931 20525 20605 674 -176.00(-0.85%)
Oct 29, 2022 21078 20566 20781 1,217 +163.00(+0.79%)
Oct 28, 2022 20750 20008 20618 1,829 +335.00(+1.65%)
Oct 27, 2022 20872 20210 20283 1,683 -552.00(-2.65%)
Oct 26, 2022 21012 20062 20835 2,693 +740.00(+3.68%)
Oct 25, 2022 20418 19222 20095 2,803 +754.00(+3.90%)
Oct 24, 2022 19588 19169 19341 1,155 -183.00(-0.94%)
Oct 23, 2022 19689 19079 19524 1,191 +324.00(+1.69%)
Oct 22, 2022 19250 19118 19200 459 +14.00(+0.07%)
Oct 21, 2022 19245 18660 19186 1,918 +159.00(+0.84%)
Oct 20, 2022 19340 18913 19027 1,500 -113.00(-0.59%)
Oct 19, 2022 19366 19078 19140 1,313 -195.00(-1.01%)
Oct 18, 2022 19700 19099 19335 1,516 -223.00(-1.14%)
Oct 17, 2022 19672 19160 19558 1,130 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 417 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 331 -36.00(-0.19%)
Oct 14, 2022 19947 19083 19163 1,321 -236.00(-1.22%)
Oct 13, 2022 19504 18183 19399 2,910 +242.00(+1.26%)
Oct 12, 2022 19229 18967 19157 871 +137.00(+0.72%)
Oct 11, 2022 19265 18853 19020 1,352 -163.00(-0.85%)
Oct 10, 2022 19525 19029 19183 1,037 -231.00(-1.19%)
Oct 09, 2022 19604 19324 19414 704 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 521 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 1,291 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 1,435 -187.00(-0.93%)
Oct 05, 2022 20386 19735 20146 1,798 -164.00(-0.81%)
Oct 04, 2022 20469 19497 20310 2,467 +669.00(+3.41%)
Oct 03, 2022 19715 18941 19641 1,089 +669.00(+3.53%)
Oct 02, 2022 19395 18931 18972 511 -336.00(-1.74%)
Oct 01, 2022 19484 19174 19308 383 -144.00(-0.74%)
Sep 30, 2022 20171 19152 19452 2,449 -45.00(-0.23%)
Sep 29, 2022 19630 18852 19497 1,791 -41.00(-0.21%)
Sep 28, 2022 19770 18461 19538 3,820 +435.00(+2.28%)
Sep 27, 2022 20381 18822 19103 4,423 -74.00(-0.39%)
Sep 26, 2022 19313 18690 19177 3,169 +343.00(+1.82%)
Sep 25, 2022 19182 18636 18834 961 -75.00(-0.40%)
Sep 24, 2022 19386 18817 18909 929 -431.00(-2.23%)
Sep 23, 2022 19491 18533 19340 2,585 -58.00(-0.30%)
Sep 22, 2022 19541 18368 19398 2,613 +872.00(+4.71%)
Sep 21, 2022 19902 18157 18526 5,327 -347.00(-1.84%)
Sep 20, 2022 19634 18717 18873 2,542 -680.00(-3.48%)
Sep 19, 2022 19679 18271 19553 3,424 +98.00(+0.50%)
Sep 18, 2022 20144 19343 19455 1,603 -663.00(-3.30%)
Sep 17, 2022 20187 19700 20118 967 +394.00(+2.00%)
Sep 16, 2022 19887 19330 19724 2,516 +20.00(+0.10%)
Sep 15, 2022 20432 19500 19704 2,521 -542.00(-2.68%)
Sep 14, 2022 20526 19623 20246 2,786 +77.00(+0.38%)
Sep 13, 2022 22781 19862 20169 3,922 -2180.00(-9.75%)
Sep 12, 2022 22485 21565 22349 2,527 +700.00(+3.23%)
Sep 11, 2022 21871 21360 21649 821 -71.00(-0.33%)
Sep 10, 2022 21814 21125 21720 1,360 +428.00(+2.01%)
Sep 09, 2022 21610 19287 21292 3,995 +1960.00(+10.14%)
Sep 08, 2022 19454 19023 19332 1,829 +17.00(+0.09%)
Sep 07, 2022 19456 18540 19315 1,903 +432.00(+2.29%)
Sep 06, 2022 20181 18669 18883 3,195 -893.00(-4.52%)
Sep 05, 2022 20051 19634 19776 1,002 -146.00(-0.73%)
Sep 04, 2022 19950 19586 19922 432 +133.00(+0.67%)
Sep 03, 2022 20053 19667 19789 458 -164.00(-0.82%)
Sep 02, 2022 20440 19762 19953 1,702 -143.00(-0.71%)
Sep 01, 2022 20202 19573 20096 1,889 +86.00(+0.43%)
Aug 31, 2022 20490 19757 20010 2,242 +161.00(+0.81%)
Aug 30, 2022 20575 19552 19849 2,076 -387.00(-1.91%)
Aug 29, 2022 20415 19526 20236 1,375 +510.00(+2.59%)
Aug 28, 2022 20159 19674 19726 702 -319.00(-1.59%)
Aug 27, 2022 20376 19766 20045 1,454 -257.00(-1.27%)
Aug 26, 2022 21870 20170 20302 3,361 -1303.00(-6.03%)
Aug 25, 2022 21813 21319 21605 1,190 +115.00(+0.54%)
Aug 24, 2022 21892 21142 21490 1,763 -75.00(-0.35%)
Aug 23, 2022 21672 20899 21565 1,314 +357.00(+1.68%)
Aug 22, 2022 21623 20901 21208 1,362 -335.00(-1.56%)
Aug 21, 2022 21778 21070 21543 1,060 +338.00(+1.59%)
Aug 20, 2022 21368 20769 21205 1,523 +227.00(+1.08%)
Aug 19, 2022 23269 20877 20978 3,509 -2211.00(-9.53%)
Aug 18, 2022 23593 23103 23189 882 -126.00(-0.54%)
Aug 17, 2022 24448 23176 23315 1,813 -551.00(-2.31%)
Aug 16, 2022 24250 23673 23866 796 -208.00(-0.86%)
Aug 15, 2022 25212 23782 24074 1,745 -204.00(-0.84%)
Aug 14, 2022 25053 24161 24278 1,354 -146.00(-0.60%)
Aug 13, 2022 24900 24301 24424 894 +19.00(+0.08%)
Aug 12, 2022 24459 23615 24405 1,259 +478.00(+2.00%)
Aug 11, 2022 24921 23867 23927 1,954 +31.00(+0.13%)
Aug 10, 2022 24228 22669 23896 2,255 +687.10(+2.96%)
Aug 09, 2022 23927 22880 23209 1,212 -578.80(-2.43%)
Aug 08, 2022 24246 23100 23788 1,848 +677.90(+2.93%)
Aug 07, 2022 23412 22855 23110 700 +101.30(+0.44%)
Aug 06, 2022 23354 22996 23008 720 -234.30(-1.01%)
Aug 05, 2022 23478 22582 23243 2,002 +618.70(+2.73%)
Aug 04, 2022 23229 22400 22624 1,542 -161.10(-0.71%)
Aug 03, 2022 23642 22686 22785 1,303 -253.00(-1.10%)
Aug 02, 2022 23468 22666 23038 1,462 -341.20(-1.46%)
Aug 01, 2022 23512 22861 23379 1,301 +33.60(+0.14%)
Jul 31, 2022 24190 23241 23346 1,616 -221.60(-0.94%)
Jul 30, 2022 24676 23523 23567 1,842 -574.00(-2.38%)
Jul 29, 2022 24445 23438 24141 2,434 +319.50(+1.34%)
Jul 28, 2022 24199 22600 23822 3,499 +935.40(+4.09%)
Jul 27, 2022 23113 21048 22886 2,975 +1780.20(+8.43%)
Jul 26, 2022 21670 20700 21106 2,039 -545.40(-2.52%)
Jul 25, 2022 22767 21516 21652 2,011 -1106.90(-4.86%)
Jul 24, 2022 23007 22272 22759 690 +244.20(+1.08%)
Jul 23, 2022 23006 21944 22514 1,006 -212.70(-0.94%)
Jul 22, 2022 23761 22512 22727 2,031 -473.70(-2.04%)
Jul 21, 2022 23430 22340 23201 2,286 -39.30(-0.17%)
Jul 20, 2022 24280 22894 23240 4,065 -116.20(-0.50%)
Jul 19, 2022 23800 21578 23356 4,948 +1178.80(+5.32%)
Jul 18, 2022 22760 20751 22178 4,023 +1317.40(+6.32%)
Jul 17, 2022 21664 20827 20860 1,461 -318.40(-1.50%)
Jul 16, 2022 21577 20473 21178 1,736 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 1,580 +280.70(+1.37%)
Jul 14, 2022 20880 19608 20541 2,626 +514.10(+2.57%)
Jul 13, 2022 20368 18906 20027 3,154 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 1,732 -624.20(-3.12%)
Jul 11, 2022 20872 19869 19976 1,371 -869.40(-4.17%)
Jul 10, 2022 21623 20630 20846 1,403 -743.90(-3.45%)
Jul 09, 2022 21955 21311 21590 926 -303.50(-1.39%)
Jul 08, 2022 22401 21164 21893 3,296 +221.80(+1.02%)
Jul 07, 2022 21847 20238 21671 3,416 +1088.70(+5.29%)
Jul 06, 2022 20649 19750 20582 2,158 +420.80(+2.09%)
Jul 05, 2022 20720 19282 20162 2,835 -94.70(-0.47%)
Jul 04, 2022 20287 19032 20256 1,999 +1029.70(+5.36%)
Jul 03, 2022 19616 18764 19227 1,438 -0.70(-0.00%)
Jul 02, 2022 19425 18960 19227 1,517 -160.90(-0.83%)
Jul 01, 2022 20895 18945 19388 6,272 +388.90(+2.05%)
Jun 30, 2022 20131 18596 18999 3,023 -1072.20(-5.34%)
Jun 29, 2022 20399 19827 20072 1,622 -257.00(-1.26%)
Jun 28, 2022 21179 20176 20329 2,108 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 1,578 -310.70(-1.47%)
Jun 26, 2022 21868 20969 21152 1,459 -326.10(-1.52%)
Jun 25, 2022 21587 20890 21478 1,183 +147.40(+0.69%)
Jun 24, 2022 21538 20714 21331 2,562 +189.40(+0.90%)
Jun 23, 2022 21204 19870 21141 2,552 +1075.20(+5.36%)
Jun 22, 2022 20863 19744 20066 4,208 -520.80(-2.53%)
Jun 21, 2022 21709 20332 20587 3,620 +131.60(+0.64%)
Jun 20, 2022 21037 19616 20455 5,036 +3.10(+0.02%)
Jun 19, 2022 20784 17931 20452 5,151 +1350.10(+7.07%)
Jun 18, 2022 20758 17593 19102 7,899 -1412.10(-6.88%)
Jun 17, 2022 21325 20220 20514 3,735 +177.50(+0.87%)
Jun 16, 2022 22957 20200 20337 4,799 -2278.30(-10.07%)
Jun 15, 2022 22756 20080 22615 13,633 +647.10(+2.95%)
Jun 14, 2022 23289 20816 21968 8,775 -149.40(-0.68%)
Jun 13, 2022 27093 22020 22117 12,428 -4955.10(-18.30%)
Jun 12, 2022 28523 26868 27072 2,427 -1380.40(-4.85%)
Jun 11, 2022 29404 28086 28453 1,558 -636.10(-2.19%)
Jun 10, 2022 30334 28833 29089 2,544 -965.60(-3.21%)
Jun 09, 2022 30673 29921 30054 960 -199.50(-0.66%)
Jun 08, 2022 31359 29832 30254 1,960 -862.00(-2.77%)
Jun 07, 2022 31536 29184 31116 3,632 -211.50(-0.68%)
Jun 06, 2022 31737 29868 31327 2,482 +1421.40(+4.75%)
Jun 05, 2022 30153 29515 29906 556 +131.90(+0.44%)
Jun 04, 2022 29949 29444 29774 471 +111.10(+0.37%)
Jun 03, 2022 30670 29233 29663 1,169 -952.50(-3.11%)
Jun 02, 2022 30689 29568 30616 1,222 +732.10(+2.45%)
Jun 01, 2022 31963 29310 29883 2,625 -1990.80(-6.25%)
May 31, 2022 32376 31181 31874 1,645 +69.50(+0.22%)
May 30, 2022 32196 29276 31805 3,225 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 937 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 727 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 2,112 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 2,858 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 1,562 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 1,443 +587.10(+2.02%)
May 23, 2022 30628 28839 29069 2,169 -1310.80(-4.31%)
May 22, 2022 30458 29209 30379 1,295 +909.50(+3.09%)
May 21, 2022 29621 28915 29470 491 +201.90(+0.69%)
May 20, 2022 30726 28690 29268 2,361 -956.10(-3.16%)
May 19, 2022 30505 28615 30224 2,557 +1443.10(+5.01%)
May 18, 2022 30670 28694 28781 2,265 -1739.40(-5.70%)
May 17, 2022 30754 29400 30520 2,148 +542.90(+1.81%)
May 16, 2022 31362 29060 29978 3,131 -1137.80(-3.66%)
May 15, 2022 31412 29441 31115 2,077 +1094.70(+3.65%)
May 14, 2022 30282 28561 30021 3,007 +563.40(+1.91%)
May 13, 2022 30975 28686 29457 5,921 +480.80(+1.66%)
May 12, 2022 30091 25401 28976 16,653 +380.70(+1.33%)
May 11, 2022 32148 27758 28596 11,109 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 7,810 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 7,231 -3527.40(-10.34%)
May 08, 2022 35724 33710 34128 2,668 -1487.70(-4.18%)
May 07, 2022 36124 34778 35616 1,194 -483.30(-1.34%)
May 06, 2022 36648 35269 36099 2,595 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 3,722 -3100.40(-7.83%)
May 04, 2022 40050 37643 39612 2,313 +1935.60(+5.14%)
May 03, 2022 38689 37516 37676 1,152 -1009.90(-2.61%)
May 02, 2022 39153 38046 38686 1,442 +148.00(+0.38%)
May 01, 2022 38672 37400 38538 1,281 +800.30(+2.12%)
Apr 30, 2022 38787 37597 37738 683 -860.40(-2.23%)
Apr 29, 2022 39924 38174 38598 1,591 -1177.50(-2.96%)
Apr 28, 2022 40387 38880 39776 1,847 +587.00(+1.50%)
Apr 27, 2022 39495 37886 39189 1,776 +1187.80(+3.13%)
Apr 26, 2022 40800 37701 38001 2,899 -2473.20(-6.11%)
Apr 25, 2022 40603 38203 40474 2,219 +919.70(+2.33%)
Apr 24, 2022 39945 38987 39555 686 -227.90(-0.57%)
Apr 23, 2022 39984 39301 39783 375 +34.20(+0.09%)
Apr 22, 2022 40809 39198 39748 2,169 -676.50(-1.67%)
Apr 21, 2022 42979 39770 40425 2,137 -1012.80(-2.44%)
Apr 20, 2022 42220 40893 41438 1,352 -27.40(-0.07%)
Apr 19, 2022 41754 40579 41465 1,456 +619.50(+1.52%)
Apr 18, 2022 41101 38547 40846 2,453 +1195.00(+3.01%)
Apr 17, 2022 40603 39644 39651 453 -841.10(-2.08%)
Apr 16, 2022 40701 40015 40492 381 +12.30(+0.03%)
Apr 15, 2022 40870 39789 40479 737 +568.60(+1.42%)
Apr 14, 2022 41504 39582 39911 1,177 -1241.20(-3.02%)
Apr 13, 2022 41558 39585 41152 1,561 +1021.50(+2.55%)
Apr 12, 2022 40691 39274 40130 2,135 +480.90(+1.21%)
Apr 11, 2022 42416 39218 39650 2,268 -2696.90(-6.37%)
Apr 10, 2022 43451 41889 42346 868 -184.60(-0.43%)
Apr 09, 2022 42656 42132 42531 525 +360.90(+0.86%)
Apr 08, 2022 43986 42120 42170 1,451 -1442.20(-3.31%)
Apr 07, 2022 43896 42742 43612 1,432 +129.40(+0.30%)
Apr 06, 2022 45912 43087 43483 3,034 -2281.80(-4.99%)
Apr 05, 2022 47201 45479 45765 1,189 -1040.60(-2.22%)
Apr 04, 2022 46862 45125 46805 1,439 +262.20(+0.56%)
Apr 03, 2022 47458 45566 46543 1,037 +493.30(+1.07%)
Apr 02, 2022 47218 45650 46050 723 -171.20(-0.37%)
Apr 01, 2022 46740 44244 46221 2,021 +504.30(+1.10%)
Mar 31, 2022 47624 45533 45717 1,307 -1471.10(-3.12%)
Mar 30, 2022 47721 46572 47188 1,621 -258.40(-0.54%)
Mar 29, 2022 48129 46897 47446 1,766 +155.00(+0.33%)
Mar 28, 2022 48234 46650 47291 2,683 +549.10(+1.17%)
Mar 27, 2022 46950 44457 46742 1,508 +2255.90(+5.07%)
Mar 26, 2022 44815 44101 44486 494 +178.60(+0.40%)
Mar 25, 2022 45137 43617 44308 1,727 +354.30(+0.81%)
Mar 24, 2022 44240 42544 43953 2,266 +1283.20(+3.01%)
Mar 23, 2022 42789 41779 42670 1,816 +331.90(+0.78%)
Mar 22, 2022 43337 40901 42338 2,370 +1347.10(+3.29%)
Mar 21, 2022 41589 40517 40991 1,791 -290.40(-0.70%)
Mar 20, 2022 42324 40930 41282 1,098 -941.30(-2.23%)
Mar 19, 2022 42405 41554 42223 925 +369.90(+0.88%)
Mar 18, 2022 42362 40069 41853 2,125 +852.00(+2.08%)
Mar 17, 2022 41497 40449 41001 1,670 -145.20(-0.35%)
Mar 16, 2022 41694 38866 41146 5,984 +1777.40(+4.51%)
Mar 15, 2022 39896 38142 39369 1,634 -391.20(-0.98%)
Mar 14, 2022 39913 37567 39760 1,447 +1925.80(+5.09%)
Mar 13, 2022 39312 37596 37834 749 -1297.40(-3.32%)
Mar 12, 2022 39459 38654 39132 948 +251.40(+0.65%)
Mar 11, 2022 40237 38245 38880 2,071 -690.70(-1.75%)
Mar 10, 2022 42146 38545 39571 2,487 -2401.00(-5.72%)
Mar 09, 2022 42592 38668 41972 1,977 +3232.50(+8.34%)
Mar 08, 2022 39377 37885 38739 1,893 +392.80(+1.02%)
Mar 07, 2022 39557 37170 38347 1,931 +75.70(+0.20%)
Mar 06, 2022 39701 38100 38271 1,182 -1112.10(-2.82%)
Mar 05, 2022 39620 38600 39383 834 +339.00(+0.87%)
Mar 04, 2022 42557 38591 39044 2,473 -3506.40(-8.24%)
Mar 03, 2022 44118 41832 42550 2,244 -1555.00(-3.53%)
Mar 02, 2022 45332 43350 44105 2,069 -85.30(-0.19%)
Mar 01, 2022 44981 42848 44191 2,833 +1055.00(+2.45%)
Feb 28, 2022 44256 37469 43136 3,143 +5551.90(+14.77%)
Feb 27, 2022 39887 37016 37584 1,693 -1436.80(-3.68%)
Feb 26, 2022 40331 38600 39021 967 -453.50(-1.15%)
Feb 25, 2022 39728 38028 39474 2,151 +1246.90(+3.26%)
Feb 24, 2022 39720 34324 38227 6,309 +900.20(+2.41%)
Feb 23, 2022 39303 37060 37327 1,799 -817.30(-2.14%)
Feb 22, 2022 38340 36369 38144 2,472 +1006.80(+2.71%)
Feb 21, 2022 39494 36811 37138 3,415 -1476.40(-3.82%)
Feb 20, 2022 40166 37974 38614 1,253 -1455.00(-3.63%)
Feb 19, 2022 40471 39587 40069 716 -14.50(-0.04%)
Feb 18, 2022 40996 39450 40083 2,237 -599.70(-1.47%)
Feb 17, 2022 44211 40089 40683 2,402 -3522.90(-7.97%)
Feb 16, 2022 44786 43313 44206 1,292 -172.50(-0.39%)
Feb 15, 2022 44544 42470 44378 1,720 +1668.40(+3.91%)
Feb 14, 2022 42872 41575 42710 1,284 +482.80(+1.14%)
Feb 13, 2022 42780 41882 42227 502 +48.00(+0.11%)
Feb 12, 2022 43034 41740 42179 904 -168.90(-0.40%)
Feb 11, 2022 43970 41983 42348 2,194 -1343.40(-3.07%)
Feb 10, 2022 45850 43209 43692 2,657 -738.50(-1.66%)
Feb 09, 2022 44866 43164 44430 1,641 +80.70(+0.18%)
Feb 08, 2022 45501 42701 44349 2,580 +479.10(+1.09%)
Feb 07, 2022 44524 41682 43870 2,643 +1667.20(+3.95%)
Feb 06, 2022 42500 41142 42203 816 +644.70(+1.55%)
Feb 05, 2022 41983 40651 41558 2,085 +899.00(+2.21%)
Feb 04, 2022 40940 36960 40659 3,732 +3666.10(+9.91%)
Feb 03, 2022 37140 36265 36993 1,603 +50.70(+0.14%)
Feb 02, 2022 38912 36618 36943 1,666 -1919.90(-4.94%)
Feb 01, 2022 39285 38034 38862 2,090 +402.40(+1.05%)
Jan 31, 2022 38776 36632 38460 1,990 +400.00(+1.05%)
Jan 30, 2022 38379 37373 38060 709 +54.60(+0.14%)
Jan 29, 2022 38742 37328 38006 1,298 +258.80(+0.69%)
Jan 28, 2022 38022 36174 37747 2,521 +821.10(+2.22%)
Jan 27, 2022 37230 35511 36926 3,013 +72.00(+0.20%)
Jan 26, 2022 38946 36279 36854 3,664 -73.00(-0.20%)
Jan 25, 2022 37552 35722 36927 2,822 +424.30(+1.16%)
Jan 24, 2022 38050 32951 36502 6,325 +320.50(+0.89%)
Jan 23, 2022 36574 34625 36182 2,495 +1095.00(+3.12%)
Jan 22, 2022 36826 34000 35087 4,664 -1667.60(-4.54%)
Jan 21, 2022 41116 35423 36754 6,069 -4065.00(-9.96%)
Jan 20, 2022 43519 40576 40819 2,405 -974.10(-2.33%)
Jan 19, 2022 42590 41145 41794 1,671 -606.90(-1.43%)
Jan 18, 2022 42685 41290 42400 1,628 +193.50(+0.46%)
Jan 17, 2022 43261 41581 42207 1,059 -1026.80(-2.37%)
Jan 16, 2022 43496 42615 43234 636 -47.30(-0.11%)
Jan 15, 2022 43827 42388 43281 707 +175.10(+0.41%)
Jan 14, 2022 43469 41782 43106 1,373 +476.40(+1.12%)
Jan 13, 2022 44456 42321 42630 2,023 -1365.90(-3.10%)
Jan 12, 2022 44337 42471 43995 2,539 +1214.20(+2.84%)
Jan 11, 2022 43145 41284 42781 2,384 +987.00(+2.36%)
Jan 10, 2022 42257 39559 41794 3,504 -54.70(-0.13%)
Jan 09, 2022 42796 41200 41849 1,524 +46.00(+0.11%)
Jan 08, 2022 42315 40517 41803 1,570 +274.50(+0.66%)
Jan 07, 2022 43231 40600 41528 2,983 -1607.00(-3.73%)
Jan 06, 2022 43783 42414 43135 2,498 -466.80(-1.07%)
Jan 05, 2022 46855 42414 43602 3,368 -2353.00(-5.12%)
Jan 04, 2022 47526 45539 45955 1,818 -494.40(-1.06%)
Jan 03, 2022 47587 45692 46450 1,132 -986.90(-2.08%)
Jan 02, 2022 47989 46660 47436 716 +25.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.