Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,819.00 +1355.00 (+2.07%)
Streaming Realtime Price Updated: 2:53 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 20131 18596 18999 3,023 -1072.20(-5.34%)
Jun 29, 2022 20399 19827 20072 1,622 -257.00(-1.26%)
Jun 28, 2022 21179 20176 20329 2,108 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 1,578 -310.70(-1.47%)
Jun 26, 2022 21868 20969 21152 1,459 -326.10(-1.52%)
Jun 25, 2022 21587 20890 21478 1,183 +147.40(+0.69%)
Jun 24, 2022 21538 20714 21331 2,562 +189.40(+0.90%)
Jun 23, 2022 21204 19870 21141 2,552 +1075.20(+5.36%)
Jun 22, 2022 20863 19744 20066 4,208 -520.80(-2.53%)
Jun 21, 2022 21709 20332 20587 3,620 +131.60(+0.64%)
Jun 20, 2022 21037 19616 20455 5,036 +3.10(+0.02%)
Jun 19, 2022 20784 17931 20452 5,151 +1350.10(+7.07%)
Jun 18, 2022 20758 17593 19102 7,899 -1412.10(-6.88%)
Jun 17, 2022 21325 20220 20514 3,735 +177.50(+0.87%)
Jun 16, 2022 22957 20200 20337 4,799 -2278.30(-10.07%)
Jun 15, 2022 22756 20080 22615 13,633 +647.10(+2.95%)
Jun 14, 2022 23289 20816 21968 8,775 -149.40(-0.68%)
Jun 13, 2022 27093 22020 22117 12,428 -4955.10(-18.30%)
Jun 12, 2022 28523 26868 27072 2,427 -1380.40(-4.85%)
Jun 11, 2022 29404 28086 28453 1,558 -636.10(-2.19%)
Jun 10, 2022 30334 28833 29089 2,544 -965.60(-3.21%)
Jun 09, 2022 30673 29921 30054 960 -199.50(-0.66%)
Jun 08, 2022 31359 29832 30254 1,960 -862.00(-2.77%)
Jun 07, 2022 31536 29184 31116 3,632 -211.50(-0.68%)
Jun 06, 2022 31737 29868 31327 2,482 +1421.40(+4.75%)
Jun 05, 2022 30153 29515 29906 556 +131.90(+0.44%)
Jun 04, 2022 29949 29444 29774 471 +111.10(+0.37%)
Jun 03, 2022 30670 29233 29663 1,169 -952.50(-3.11%)
Jun 02, 2022 30689 29568 30616 1,222 +732.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.