Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,293.00 -1415.00 (-2.19%)
Streaming Realtime Price Updated: 2:59 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 38776 36632 38460 1,990 +400.00(+1.05%)
Jan 30, 2022 38379 37373 38060 709 +54.60(+0.14%)
Jan 29, 2022 38742 37328 38006 1,298 +258.80(+0.69%)
Jan 28, 2022 38022 36174 37747 2,521 +821.10(+2.22%)
Jan 27, 2022 37230 35511 36926 3,013 +72.00(+0.20%)
Jan 26, 2022 38946 36279 36854 3,664 -73.00(-0.20%)
Jan 25, 2022 37552 35722 36927 2,822 +424.30(+1.16%)
Jan 24, 2022 38050 32951 36502 6,325 +320.50(+0.89%)
Jan 23, 2022 36574 34625 36182 2,495 +1095.00(+3.12%)
Jan 22, 2022 36826 34000 35087 4,664 -1667.60(-4.54%)
Jan 21, 2022 41116 35423 36754 6,069 -4065.00(-9.96%)
Jan 20, 2022 43519 40576 40819 2,405 -974.10(-2.33%)
Jan 19, 2022 42590 41145 41794 1,671 -606.90(-1.43%)
Jan 18, 2022 42685 41290 42400 1,628 +193.50(+0.46%)
Jan 17, 2022 43261 41581 42207 1,059 -1026.80(-2.37%)
Jan 16, 2022 43496 42615 43234 636 -47.30(-0.11%)
Jan 15, 2022 43827 42388 43281 707 +175.10(+0.41%)
Jan 14, 2022 43469 41782 43106 1,373 +476.40(+1.12%)
Jan 13, 2022 44456 42321 42630 2,023 -1365.90(-3.10%)
Jan 12, 2022 44337 42471 43995 2,539 +1214.20(+2.84%)
Jan 11, 2022 43145 41284 42781 2,384 +987.00(+2.36%)
Jan 10, 2022 42257 39559 41794 3,504 -54.70(-0.13%)
Jan 09, 2022 42796 41200 41849 1,524 +46.00(+0.11%)
Jan 08, 2022 42315 40517 41803 1,570 +274.50(+0.66%)
Jan 07, 2022 43231 40600 41528 2,983 -1607.00(-3.73%)
Jan 06, 2022 43783 42414 43135 2,498 -466.80(-1.07%)
Jan 05, 2022 46855 42414 43602 3,368 -2353.00(-5.12%)
Jan 04, 2022 47526 45539 45955 1,818 -494.40(-1.06%)
Jan 03, 2022 47587 45692 46450 1,132 -986.90(-2.08%)
Jan 02, 2022 47989 46660 47436 716 +25.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.