Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,690.00 -1388.00 (-2.20%)
Streaming Realtime Price Updated: 6:10 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 966.37 944.11 964.32 4,096 +4.47(+0.47%)
Dec 30, 2016 970.35 931.00 959.85 10,758 -8.98(-0.93%)
Dec 29, 2016 980.74 950.00 968.83 7,940 -6.17(-0.63%)
Dec 28, 2016 975.97 929.46 975.00 12,189 +45.07(+4.85%)
Dec 27, 2016 936.42 891.00 929.93 7,177 +31.17(+3.47%)
Dec 26, 2016 905.18 887.87 898.76 3,500 +7.86(+0.88%)
Dec 25, 2016 894.97 859.00 890.90 4,652 -1.25(-0.14%)
Dec 24, 2016 918.50 878.89 892.15 6,329 -22.35(-2.44%)
Dec 23, 2016 920.00 858.93 914.50 16,247 +54.22(+6.30%)
Dec 22, 2016 875.00 826.01 860.28 12,221 +33.23(+4.02%)
Dec 21, 2016 830.01 796.82 827.05 9,326 +26.05(+3.25%)
Dec 20, 2016 803.00 787.10 801.00 4,031 +10.35(+1.31%)
Dec 19, 2016 794.39 787.01 790.65 3,880 +1.97(+0.25%)
Dec 18, 2016 790.99 780.00 788.68 2,518 +0.28(+0.04%)
Dec 17, 2016 790.88 780.35 788.40 2,572 +8.05(+1.03%)
Dec 16, 2016 782.46 771.24 780.35 3,383 +5.56(+0.72%)
Dec 15, 2016 779.08 771.00 774.79 2,972 -1.50(-0.19%)
Dec 14, 2016 781.00 770.74 776.29 2,387 -2.47(-0.32%)
Dec 13, 2016 793.27 765.10 778.76 4,849 +1.25(+0.16%)
Dec 12, 2016 779.00 768.18 777.51 2,837 +9.32(+1.21%)
Dec 11, 2016 772.33 764.01 768.19 1,381 -4.17(-0.54%)
Dec 10, 2016 774.12 768.11 772.36 2,210 +2.83(+0.37%)
Dec 09, 2016 773.99 766.29 769.53 2,903 +1.30(+0.17%)
Dec 08, 2016 772.01 762.29 768.23 4,908 +1.41(+0.18%)
Dec 07, 2016 769.61 751.78 766.82 4,805 +7.91(+1.04%)
Dec 06, 2016 759.90 747.99 758.91 6,731 +9.22(+1.23%)
Dec 05, 2016 762.09 743.00 749.69 5,591 -10.06(-1.32%)
Dec 04, 2016 762.97 752.41 759.75 3,073 -3.04(-0.40%)
Dec 03, 2016 770.99 752.41 762.79 2,802 -7.20(-0.94%)
Dec 02, 2016 778.07 750.10 769.99 8,087 +18.39(+2.45%)
Dec 01, 2016 754.98 740.18 751.60 6,138 +9.54(+1.29%)
Nov 30, 2016 744.49 727.00 742.06 6,421 +11.07(+1.51%)
Nov 29, 2016 733.29 721.00 730.99 5,198 +1.84(+0.25%)
Nov 28, 2016 732.44 724.10 729.15 4,748 +1.31(+0.18%)
Nov 27, 2016 732.00 722.44 727.84 3,477 -2.03(-0.28%)
Nov 26, 2016 737.56 722.30 729.87 2,299 -7.16(-0.97%)
Nov 25, 2016 737.03 728.00 737.03 3,373 +1.32(+0.18%)
Nov 24, 2016 741.15 729.00 735.71 4,040 -4.47(-0.60%)
Nov 23, 2016 749.98 729.92 740.18 4,485 -9.29(-1.24%)
Nov 22, 2016 750.00 730.27 749.47 4,976 +12.50(+1.70%)
Nov 21, 2016 739.20 727.03 736.97 4,015 +9.88(+1.36%)
Nov 20, 2016 753.82 714.00 727.09 5,524 -22.48(-3.00%)
Nov 19, 2016 755.07 742.63 749.57 2,004 +3.58(+0.48%)
Nov 18, 2016 752.95 731.31 745.99 4,264 +8.99(+1.22%)
Nov 17, 2016 749.98 732.22 737.00 6,893 -0.91(-0.12%)
Nov 16, 2016 742.87 708.44 737.91 11,370 +27.09(+3.81%)
Nov 15, 2016 716.54 702.86 710.82 5,922 +6.12(+0.87%)
Nov 14, 2016 705.89 697.14 704.70 7,281 +3.19(+0.45%)
Nov 13, 2016 703.00 683.23 701.51 6,092 -1.49(-0.21%)
Nov 12, 2016 716.39 701.00 703.00 2,797 -12.82(-1.79%)
Nov 11, 2016 720.94 712.24 715.82 3,371 +1.33(+0.19%)
Nov 10, 2016 722.00 707.00 714.49 4,921 -5.98(-0.83%)
Nov 09, 2016 740.86 705.45 720.47 9,723 +10.28(+1.45%)
Nov 08, 2016 712.92 701.02 710.19 5,547 +3.69(+0.52%)
Nov 07, 2016 710.16 698.26 706.50 2,986 -3.72(-0.52%)
Nov 06, 2016 714.36 697.92 710.22 2,302 +6.59(+0.94%)
Nov 05, 2016 707.34 694.71 703.63 1,969 +0.65(+0.09%)
Nov 04, 2016 707.67 681.00 702.98 5,323 +21.95(+3.22%)
Nov 03, 2016 745.19 670.32 681.03 12,385 -51.96(-7.09%)
Nov 02, 2016 735.93 717.32 732.99 4,049 +6.39(+0.88%)
Nov 01, 2016 737.00 695.38 726.60 6,536 +28.93(+4.15%)
Oct 31, 2016 706.97 683.60 697.67 4,684 +1.31(+0.19%)
Oct 30, 2016 713.98 691.49 696.36 3,729 -15.70(-2.20%)
Oct 29, 2016 717.99 684.60 712.06 4,047 +26.02(+3.79%)
Oct 28, 2016 687.23 677.05 686.04 3,710 +3.37(+0.49%)
Oct 27, 2016 685.89 665.59 682.67 4,405 +9.53(+1.42%)
Oct 26, 2016 677.00 647.62 673.14 6,823 +25.46(+3.93%)
Oct 25, 2016 657.58 643.00 647.68 6,021 -0.44(-0.07%)
Oct 24, 2016 652.25 640.00 648.12 4,640 -1.57(-0.24%)
Oct 23, 2016 656.00 647.51 649.69 2,539 -5.31(-0.81%)
Oct 22, 2016 656.00 628.57 655.00 4,356 +26.01(+4.14%)
Oct 21, 2016 632.36 627.50 628.99 3,031 +1.27(+0.20%)
Oct 20, 2016 630.22 625.00 627.72 2,063 -0.26(-0.04%)
Oct 19, 2016 638.04 624.13 627.98 4,446 -7.60(-1.20%)
Oct 18, 2016 637.80 631.52 635.58 2,731 -0.11(-0.02%)
Oct 17, 2016 639.99 632.10 635.69 3,958 -2.40(-0.38%)
Oct 16, 2016 641.40 635.18 638.09 1,286 +2.08(+0.33%)
Oct 15, 2016 642.00 635.25 636.01 1,440 -2.37(-0.37%)
Oct 14, 2016 639.99 630.45 638.38 3,140 +2.77(+0.44%)
Oct 13, 2016 636.00 630.00 635.61 2,383 +0.55(+0.09%)
Oct 12, 2016 640.00 628.76 635.06 2,665 -3.85(-0.60%)
Oct 11, 2016 639.00 614.24 638.91 8,152 +23.54(+3.83%)
Oct 10, 2016 616.47 612.09 615.37 2,214 +1.76(+0.29%)
Oct 09, 2016 614.98 610.00 613.61 1,180 -0.87(-0.14%)
Oct 08, 2016 616.99 612.50 614.48 889 +0.14(+0.02%)
Oct 07, 2016 616.34 607.52 614.34 4,064 +4.00(+0.66%)
Oct 06, 2016 610.98 607.09 610.34 2,147 -0.64(-0.10%)
Oct 05, 2016 612.00 605.76 610.98 2,278 +3.80(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.