Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
60,927.00
-1609.00 (-2.57%)
Streaming Realtime Price
Updated: 10:07 AM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
43738
42264
42607
3,379
-300.00(-0.70%)
Jan 30, 2024
43853
42907
42907
2,215
-392.00(-0.91%)
Jan 29, 2024
43305
41804
43299
2,311
+1354.00(+3.23%)
Jan 28, 2024
42824
41629
41945
1,331
-176.00(-0.42%)
Jan 27, 2024
42187
41396
42121
792
+250.00(+0.60%)
Jan 26, 2024
42233
39808
41871
3,530
+1975.00(+4.95%)
Jan 25, 2024
40278
39531
39896
2,353
-212.00(-0.53%)
Jan 24, 2024
40515
39461
40108
2,634
+336.00(+0.84%)
Jan 23, 2024
40133
38505
39772
2,699
+114.00(+0.29%)
Jan 22, 2024
41649
39445
39658
3,022
-1856.00(-4.47%)
Jan 21, 2024
41849
41514
41514
473
-191.00(-0.46%)
Jan 20, 2024
41854
41428
41705
745
+110.00(+0.26%)
Jan 19, 2024
42152
40258
41595
2,637
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
2,234
-1390.00(-3.26%)
Jan 17, 2024
43215
42172
42673
1,725
-529.00(-1.22%)
Jan 16, 2024
43566
42056
43202
2,308
+696.00(+1.64%)
Jan 15, 2024
43324
41680
42506
1,493
+494.00(+1.18%)
Jan 14, 2024
43060
41874
42012
1,245
-856.00(-2.00%)
Jan 13, 2024
43246
42440
42868
1,034
-53.00(-0.12%)
Jan 12, 2024
46516
41509
42921
5,195
-3399.00(-7.34%)
Jan 11, 2024
49048
45600
46320
4,514
-554.00(-1.18%)
Jan 10, 2024
47751
44304
46874
4,003
+700.00(+1.52%)
Jan 09, 2024
47897
44903
46174
4,065
-828.00(-1.76%)
Jan 08, 2024
47281
43213
47002
3,705
+3210.00(+7.33%)
Jan 07, 2024
44500
43749
43792
1,651
-66.00(-0.15%)
Jan 06, 2024
44253
43440
43858
978
-273.00(-0.62%)
Jan 05, 2024
44376
42500
44131
3,187
-238.00(-0.54%)
Jan 04, 2024
44795
42656
44369
2,881
+1583.00(+3.70%)
Jan 03, 2024
45510
41454
42786
4,038
-2194.00(-4.88%)
Jan 02, 2024
45922
43952
44980
4,033
+957.00(+2.17%)
Jan 01, 2024
44028
42163
44023
1,508
+1833.00(+4.34%)
Dec 31, 2023
42867
41976
42190
1,186
-55.00(-0.13%)
Dec 30, 2023
42599
41529
42245
1,003
+268.00(+0.64%)
Dec 29, 2023
43128
41306
41977
2,672
-754.00(-1.76%)
Dec 28, 2023
43812
42288
42731
1,393
-691.00(-1.59%)
Dec 27, 2023
43698
42121
43422
2,031
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
2,476
-1208.00(-2.77%)
Dec 25, 2023
43807
42771
43640
826
+517.00(+1.20%)
Dec 24, 2023
43954
42700
43123
925
-671.00(-1.53%)
Dec 23, 2023
44076
43347
43794
757
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
1,264
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
1,834
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
2,554
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
2,276
-338.00(-0.79%)
Dec 18, 2023
42732
40513
42593
2,417
+1040.00(+2.50%)
Dec 17, 2023
42364
41533
41553
1,152
-641.00(-1.52%)
Dec 16, 2023
42676
41639
42194
990
+213.00(+0.51%)
Dec 15, 2023
43083
41664
41981
1,469
-1114.00(-2.58%)
Dec 14, 2023
43409
41509
43095
2,005
+79.00(+0.18%)
Dec 13, 2023
43440
40589
43016
2,647
+1552.00(+3.74%)
Dec 12, 2023
42071
40649
41464
1,609
+287.00(+0.70%)
Dec 11, 2023
43801
40181
41177
4,262
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
1,034
-123.00(-0.28%)
Dec 09, 2023
44362
43759
43807
885
-423.00(-0.96%)
Dec 08, 2023
44729
43078
44230
1,699
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
1,550
-457.00(-1.05%)
Dec 06, 2023
44282
43419
43728
1,599
-325.00(-0.74%)
Dec 05, 2023
44490
41415
44053
2,360
+2253.00(+5.39%)
Dec 04, 2023
42404
39807
41800
2,499
+1937.00(+4.86%)
Dec 03, 2023
40210
39304
39863
984
+399.00(+1.01%)
Dec 02, 2023
39725
38663
39464
1,021
+726.00(+1.87%)
Dec 01, 2023
39000
37628
38738
1,600
+1027.00(+2.72%)
Nov 30, 2023
38173
37510
37711
1,209
-148.00(-0.39%)
Nov 29, 2023
38457
37597
37859
1,626
-10.00(-0.03%)
Nov 28, 2023
38420
36883
37869
2,906
+650.00(+1.75%)
Nov 27, 2023
37574
36727
37219
1,458
-270.00(-0.72%)
Nov 26, 2023
37837
37173
37489
959
-302.00(-0.80%)
Nov 25, 2023
37908
37619
37791
439
+70.00(+0.19%)
Nov 24, 2023
38437
37266
37721
1,794
+403.00(+1.08%)
Nov 23, 2023
37649
36886
37318
1,010
-14.00(-0.04%)
Nov 22, 2023
37865
35651
37332
2,172
+1192.00(+3.30%)
Nov 21, 2023
37664
36107
36140
2,532
-1373.00(-3.66%)
Nov 20, 2023
37769
36716
37513
2,689
+115.00(+0.31%)
Nov 19, 2023
37519
36420
37398
1,024
+849.00(+2.32%)
Nov 18, 2023
36851
36211
36549
602
+44.00(+0.12%)
Nov 17, 2023
36800
35891
36505
1,899
+340.00(+0.94%)
Nov 16, 2023
37975
35539
36165
2,079
-1627.00(-4.31%)
Nov 15, 2023
37899
35378
37792
2,483
+2121.00(+5.95%)
Nov 14, 2023
36749
35002
35671
1,721
-903.00(-2.47%)
Nov 13, 2023
37421
36355
36574
1,525
-480.00(-1.30%)
Nov 12, 2023
37237
36758
37054
594
+180.00(+0.49%)
Nov 11, 2023
37425
36673
36874
748
-489.00(-1.31%)
Nov 10, 2023
37558
36343
37363
1,632
+763.00(+2.08%)
Nov 09, 2023
37978
35578
36600
3,041
+745.00(+2.08%)
Nov 08, 2023
35959
35111
35855
1,327
+439.00(+1.24%)
Nov 07, 2023
35891
34530
35416
1,806
+442.00(+1.26%)
Nov 06, 2023
35290
34766
34974
1,062
-146.00(-0.42%)
Nov 05, 2023
35396
34495
35120
809
+5.00(+0.01%)
Nov 04, 2023
35276
34609
35115
801
+409.00(+1.18%)
Nov 03, 2023
34947
34132
34706
1,328
-148.00(-0.42%)
Nov 02, 2023
35968
34320
34854
1,660
-592.00(-1.67%)
Nov 01, 2023
35612
34102
35446
2,089
+835.00(+2.41%)
Oct 31, 2023
34730
34061
34611
1,550
+133.00(+0.39%)
Oct 30, 2023
34860
34095
34478
1,880
-141.00(-0.41%)
Oct 29, 2023
34755
33945
34619
908
+510.00(+1.50%)
Oct 28, 2023
34506
33850
34109
784
+253.00(+0.75%)
Oct 27, 2023
34245
33407
33856
2,084
-356.00(-1.04%)
Oct 26, 2023
34834
33738
34212
2,128
-295.00(-0.85%)
Oct 25, 2023
35138
33686
34507
2,595
+597.00(+1.76%)
Oct 24, 2023
35198
32649
33910
5,514
+836.00(+2.53%)
Oct 23, 2023
34283
29898
33074
5,007
+3106.00(+10.36%)
Oct 22, 2023
30247
29678
29968
910
+23.00(+0.08%)
Oct 21, 2023
30364
29483
29945
929
+175.00(+0.59%)
Oct 20, 2023
30233
28595
29770
2,751
+1100.00(+3.84%)
Oct 19, 2023
28916
28138
28670
1,545
+342.00(+1.21%)
Oct 18, 2023
28984
28156
28328
1,413
-121.00(-0.43%)
Oct 17, 2023
28627
28081
28449
1,871
-25.00(-0.09%)
Oct 16, 2023
29900
27058
28474
4,827
+1405.00(+5.19%)
Oct 15, 2023
27299
26814
27069
707
+206.00(+0.77%)
Oct 14, 2023
26981
26800
26863
425
+36.00(+0.13%)
Oct 13, 2023
27108
26675
26827
1,292
+98.00(+0.37%)
Oct 12, 2023
26933
26545
26729
1,111
-87.00(-0.32%)
Oct 11, 2023
27474
26533
26816
2,029
-628.00(-2.29%)
Oct 10, 2023
27733
27294
27444
1,181
-145.00(-0.53%)
Oct 09, 2023
27996
27280
27589
1,187
-336.00(-1.20%)
Oct 08, 2023
28104
27715
27925
558
-46.00(-0.16%)
Oct 07, 2023
28034
27864
27971
355
+49.00(+0.18%)
Oct 06, 2023
28301
27185
27922
1,720
+507.00(+1.85%)
Oct 05, 2023
28125
27369
27415
1,556
-382.00(-1.37%)
Oct 04, 2023
27831
27221
27797
1,264
+353.00(+1.29%)
Oct 03, 2023
27670
27170
27444
1,304
-100.00(-0.36%)
Oct 02, 2023
28592
27333
27544
2,585
-323.00(-1.16%)
Oct 01, 2023
28053
26959
27867
1,246
+888.00(+3.29%)
Sep 30, 2023
27093
26884
26979
557
+82.00(+0.30%)
Sep 29, 2023
27235
26682
26897
1,512
-138.00(-0.51%)
Sep 28, 2023
27297
26292
27035
2,835
+743.00(+2.83%)
Sep 27, 2023
26823
26095
26292
1,772
+130.00(+0.50%)
Sep 26, 2023
26386
26085
26162
890
-131.00(-0.50%)
Sep 25, 2023
26436
25977
26293
1,346
+67.00(+0.26%)
Sep 24, 2023
26730
26148
26226
732
-347.00(-1.31%)
Sep 23, 2023
26634
26519
26573
268
-10.00(-0.04%)
Sep 22, 2023
26733
26479
26583
677
+2.00(+0.01%)
Sep 21, 2023
27177
26376
26581
1,559
-572.00(-2.11%)
Sep 20, 2023
27389
26852
27153
2,344
-77.00(-0.28%)
Sep 19, 2023
27486
26682
27230
1,839
+457.00(+1.71%)
Sep 18, 2023
27422
26382
26773
1,999
+272.00(+1.03%)
Sep 17, 2023
26618
26414
26501
503
-39.00(-0.15%)
Sep 16, 2023
26767
26459
26540
635
-149.00(-0.56%)
Sep 15, 2023
26878
26228
26689
1,368
+93.00(+0.35%)
Sep 14, 2023
26849
26143
26596
2,118
+382.00(+1.46%)
Sep 13, 2023
26395
25762
26214
1,535
+349.00(+1.35%)
Sep 12, 2023
26529
25117
25865
3,214
+750.00(+2.99%)
Sep 11, 2023
25881
24920
25115
2,016
-705.00(-2.73%)
Sep 10, 2023
26018
25588
25820
873
-74.00(-0.29%)
Sep 09, 2023
25927
25801
25894
443
-9.00(-0.03%)
Sep 08, 2023
26429
25652
25903
1,695
-288.00(-1.10%)
Sep 07, 2023
26417
25600
26191
1,596
+422.00(+1.64%)
Sep 06, 2023
26000
25386
25769
1,283
-10.00(-0.04%)
Sep 05, 2023
25862
25547
25779
1,021
+5.00(+0.02%)
Sep 04, 2023
26081
25646
25774
1,064
-185.00(-0.71%)
Sep 03, 2023
26112
25807
25959
722
+69.00(+0.27%)
Sep 02, 2023
25980
25753
25890
555
+91.00(+0.35%)
Sep 01, 2023
26134
25333
25799
2,012
-150.00(-0.58%)
Aug 31, 2023
27537
25683
25949
2,771
-1356.00(-4.97%)
Aug 30, 2023
27773
27006
27305
2,096
-313.00(-1.13%)
Aug 29, 2023
28142
25913
27618
4,582
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
1,196
+34.00(+0.13%)
Aug 27, 2023
26168
25962
26082
402
+74.00(+0.28%)
Aug 26, 2023
26102
25976
26008
246
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
2,016
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
1,617
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
2,458
+577.00(+2.23%)
Aug 22, 2023
26143
25350
25910
1,769
-210.00(-0.80%)
Aug 21, 2023
26240
25828
26120
1,607
-58.00(-0.22%)
Aug 20, 2023
26297
25979
26178
713
+71.00(+0.27%)
Aug 19, 2023
26264
25798
26107
1,043
+82.00(+0.32%)
Aug 18, 2023
26813
25601
26025
2,681
-622.00(-2.33%)
Aug 17, 2023
28825
26266
26647
4,981
-2173.00(-7.54%)
Aug 16, 2023
29224
28787
28820
1,707
-347.00(-1.19%)
Aug 15, 2023
29455
29060
29167
1,077
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
1,277
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
355
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
349
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
839
-35.00(-0.12%)
Aug 10, 2023
29703
29294
29434
1,097
-166.00(-0.56%)
Aug 09, 2023
30119
29352
29600
1,340
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
2,554
+671.00(+2.30%)
Aug 07, 2023
29244
28671
29143
1,440
+91.00(+0.31%)
Aug 06, 2023
29159
28962
29052
484
-6.00(-0.02%)
Aug 05, 2023
29107
28950
29058
346
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
1,421
-155.00(-0.53%)
Aug 03, 2023
29395
28925
29187
1,360
+46.00(+0.16%)
Aug 02, 2023
30025
28929
29141
2,150
-262.00(-0.89%)
Aug 01, 2023
29456
28574
29403
2,142
+208.00(+0.71%)
Jul 31, 2023
29511
29115
29195
919
-66.00(-0.23%)
Jul 30, 2023
29446
29034
29261
773
-96.00(-0.33%)
Jul 29, 2023
29404
29251
29357
401
+40.00(+0.14%)
Jul 28, 2023
29525
29121
29317
1,241
+133.00(+0.46%)
Jul 27, 2023
29563
29081
29184
1,334
-203.00(-0.69%)
Jul 26, 2023
29678
29100
29387
1,498
+175.00(+0.60%)
Jul 25, 2023
29362
29054
29212
1,244
+28.00(+0.10%)
Jul 24, 2023
30099
28842
29184
2,788
-882.00(-2.93%)
Jul 23, 2023
30342
29656
30066
827
+370.00(+1.25%)
Jul 22, 2023
29995
29640
29696
567
-238.00(-0.80%)
Jul 21, 2023
30051
29735
29934
1,205
+123.00(+0.41%)
Jul 20, 2023
30414
29567
29811
1,434
-101.00(-0.34%)
Jul 19, 2023
30188
29757
29912
1,465
+70.00(+0.23%)
Jul 18, 2023
30244
29521
29842
1,619
-293.00(-0.97%)
Jul 17, 2023
30341
29675
30135
1,848
-102.00(-0.34%)
Jul 16, 2023
30442
30067
30237
949
-60.00(-0.20%)
Jul 15, 2023
30403
30260
30297
491
-25.00(-0.08%)
Jul 14, 2023
31635
29961
30322
2,708
-1065.00(-3.39%)
Jul 13, 2023
31818
30259
31387
3,054
+1011.00(+3.33%)
Jul 12, 2023
30960
30219
30376
1,692
-259.00(-0.85%)
Jul 11, 2023
30804
30310
30635
1,276
+249.00(+0.82%)
Jul 10, 2023
31037
29964
30386
1,895
+213.00(+0.71%)
Jul 09, 2023
30439
30073
30173
645
-87.00(-0.29%)
Jul 08, 2023
30383
30056
30260
646
-81.00(-0.27%)
Jul 07, 2023
30445
29722
30341
1,904
+283.00(+0.94%)
Jul 06, 2023
31500
29868
30058
3,034
-440.00(-1.44%)
Jul 05, 2023
30866
30206
30498
1,164
-317.00(-1.03%)
Jul 04, 2023
31327
30637
30815
852
-303.00(-0.97%)
Jul 03, 2023
31378
30560
31118
1,553
+518.00(+1.69%)
Jul 02, 2023
30785
30175
30600
1,084
+16.00(+0.05%)
Jul 01, 2023
30647
30321
30584
608
+83.00(+0.27%)
Jun 30, 2023
31268
29508
30501
4,959
+25.00(+0.08%)
Jun 29, 2023
30825
30041
30476
1,911
+347.00(+1.15%)
Jun 28, 2023
30725
29868
30129
1,893
-532.00(-1.74%)
Jun 27, 2023
31025
30233
30661
2,059
+417.00(+1.38%)
Jun 26, 2023
30657
29941
30244
2,067
-226.00(-0.74%)
Jun 25, 2023
31047
30295
30470
1,476
-103.00(-0.34%)
Jun 24, 2023
30821
30287
30573
1,233
-33.00(-0.11%)
Jun 23, 2023
31458
29820
30606
4,382
+617.00(+2.06%)
Jun 22, 2023
30505
29600
29989
3,782
-152.00(-0.50%)
Jun 21, 2023
30755
28257
30141
6,224
+1860.00(+6.58%)
Jun 20, 2023
28300
26651
28281
2,931
+1505.00(+5.62%)
Jun 19, 2023
27050
26260
26776
1,817
+429.00(+1.63%)
Jun 18, 2023
26685
26267
26347
1,005
-158.00(-0.60%)
Jun 17, 2023
26785
26173
26505
1,154
+185.00(+0.70%)
Jun 16, 2023
26485
25188
26320
2,586
+746.00(+2.92%)
Jun 15, 2023
25729
24756
25574
2,891
+549.00(+2.19%)
Jun 14, 2023
26078
24819
25025
2,672
-837.00(-3.24%)
Jun 13, 2023
26422
25718
25862
1,897
-55.00(-0.21%)
Jun 12, 2023
26103
25634
25917
1,758
+70.00(+0.27%)
Jun 11, 2023
26209
25657
25847
1,026
-27.00(-0.10%)
Jun 10, 2023
26528
25420
25874
3,066
-597.00(-2.26%)
Jun 09, 2023
26778
26289
26471
1,062
-79.00(-0.30%)
Jun 08, 2023
26809
26225
26550
1,557
+240.00(+0.91%)
Jun 07, 2023
27388
26140
26310
3,002
-982.00(-3.60%)
Jun 06, 2023
27357
25350
27292
3,963
+1438.00(+5.56%)
Jun 05, 2023
27194
25389
25854
3,839
-1311.00(-4.83%)
Jun 04, 2023
27451
26963
27165
753
+80.00(+0.30%)
Jun 03, 2023
27332
26937
27085
773
-162.00(-0.59%)
Jun 02, 2023
27300
26519
27247
1,726
+440.00(+1.64%)
Jun 01, 2023
27356
26625
26807
2,002
-395.00(-1.45%)
May 31, 2023
27840
26857
27202
1,838
-503.00(-1.82%)
May 30, 2023
28054
27570
27705
1,573
-74.00(-0.27%)
May 29, 2023
28452
27542
27779
1,721
-321.00(-1.14%)
May 28, 2023
28248
26785
28100
1,658
+1261.00(+4.70%)
May 27, 2023
26842
26566
26839
600
+130.00(+0.49%)
May 26, 2023
26937
26338
26709
1,670
+210.00(+0.79%)
May 25, 2023
26611
25878
26499
1,641
+170.00(+0.65%)
May 24, 2023
27254
26076
26329
2,213
-925.00(-3.39%)
May 23, 2023
27478
26810
27254
1,177
+393.00(+1.46%)
May 22, 2023
27078
26547
26861
1,132
+64.00(+0.24%)
May 21, 2023
27277
26688
26797
674
-281.00(-1.04%)
May 20, 2023
27153
26840
27078
560
+188.00(+0.70%)
May 19, 2023
27176
26651
26890
1,292
+48.00(+0.18%)
May 18, 2023
27481
26374
26842
1,976
-572.00(-2.09%)
May 17, 2023
27488
26550
27414
2,655
+408.00(+1.51%)
May 16, 2023
27300
26868
27006
1,789
-274.00(-1.00%)
May 15, 2023
27666
26736
27280
1,758
+375.00(+1.39%)
May 14, 2023
27202
26598
26905
1,388
-2.00(-0.01%)
May 13, 2023
27052
26710
26907
1,188
+145.00(+0.54%)
May 12, 2023
27093
25800
26762
4,861
-179.00(-0.66%)
May 11, 2023
27676
26720
26941
2,109
-694.00(-2.51%)
May 10, 2023
28328
26842
27635
2,852
+28.00(+0.10%)
May 09, 2023
27841
27372
27607
1,585
-80.00(-0.29%)
May 08, 2023
28835
27290
27687
3,003
-1086.00(-3.77%)
May 07, 2023
29194
28717
28773
939
-129.00(-0.45%)
May 06, 2023
29851
28422
28902
1,446
-674.00(-2.28%)
May 05, 2023
29701
28825
29576
1,920
+727.00(+2.52%)
May 04, 2023
29378
28691
28849
1,659
-231.00(-0.79%)
May 03, 2023
29276
28138
29080
2,855
+388.00(+1.35%)
May 02, 2023
28894
27876
28692
1,917
+572.00(+2.03%)
May 01, 2023
29434
27666
28120
2,918
-1286.00(-4.37%)
Apr 30, 2023
29961
29115
29406
1,426
+204.00(+0.70%)
Apr 29, 2023
29460
29061
29202
922
-124.00(-0.42%)
Apr 28, 2023
29600
28922
29326
2,452
-159.00(-0.54%)
Apr 27, 2023
29887
28297
29485
3,759
+1090.00(+3.84%)
Apr 26, 2023
30022
27242
28395
5,283
+132.00(+0.47%)
Apr 25, 2023
28392
27197
28263
1,853
+714.00(+2.59%)
Apr 24, 2023
27998
26981
27549
2,233
-85.00(-0.31%)
Apr 23, 2023
27877
27347
27634
800
-176.00(-0.63%)
Apr 22, 2023
27883
27137
27810
1,009
+523.00(+1.92%)
Apr 21, 2023
28362
27140
27287
2,454
-934.00(-3.31%)
Apr 20, 2023
29098
28005
28221
2,532
-538.00(-1.87%)
Apr 19, 2023
30423
28603
28759
3,793
-1579.00(-5.20%)
Apr 18, 2023
30483
29122
30338
1,821
+848.00(+2.88%)
Apr 17, 2023
30337
29247
29490
2,076
-822.00(-2.71%)
Apr 16, 2023
30567
30157
30312
651
-54.00(-0.18%)
Apr 15, 2023
30620
30249
30366
560
-83.00(-0.27%)
Apr 14, 2023
31035
30001
30449
2,554
+109.00(+0.36%)
Apr 13, 2023
30614
29889
30340
1,511
+409.00(+1.37%)
Apr 12, 2023
30503
29689
29931
1,907
-293.00(-0.97%)
Apr 11, 2023
30575
29607
30224
2,833
+517.00(+1.74%)
Apr 10, 2023
29789
28184
29707
2,581
+1324.00(+4.66%)
Apr 09, 2023
28544
27833
28383
701
+384.00(+1.37%)
Apr 08, 2023
28174
27891
27999
418
+69.00(+0.25%)
Apr 07, 2023
28118
27797
27930
436
-134.00(-0.48%)
Apr 06, 2023
28217
27723
28064
1,063
-116.00(-0.41%)
Apr 05, 2023
28782
27823
28180
1,584
+53.00(+0.19%)
Apr 04, 2023
28447
27686
28127
1,327
+225.00(+0.81%)
Apr 03, 2023
28506
27236
27902
2,368
-228.00(-0.81%)
Apr 02, 2023
28544
27891
28130
673
-387.00(-1.36%)
Apr 01, 2023
28816
28237
28517
659
-43.00(-0.15%)
Mar 31, 2023
28653
27533
28560
2,315
+561.00(+2.00%)
Mar 30, 2023
29170
27706
27999
2,903
-430.00(-1.51%)
Mar 29, 2023
28650
27246
28429
2,192
+1150.00(+4.22%)
Mar 28, 2023
27514
26647
27279
2,102
+131.00(+0.48%)
Mar 27, 2023
28113
26541
27148
2,302
-925.00(-3.29%)
Mar 26, 2023
28217
27453
28073
1,062
+609.00(+2.22%)
Mar 25, 2023
27810
27210
27464
965
-21.00(-0.08%)
Mar 24, 2023
29380
27043
27485
2,792
-933.00(-3.28%)
Mar 23, 2023
28818
27187
28418
3,201
+1030.00(+3.76%)
Mar 22, 2023
28936
26688
27388
5,023
-804.00(-2.85%)
Mar 21, 2023
28497
27436
28192
2,999
+275.00(+0.99%)
Mar 20, 2023
28567
27231
27917
4,011
-417.00(-1.47%)
Mar 19, 2023
28474
26894
28334
2,674
+1367.00(+5.07%)
Mar 18, 2023
27776
26707
26967
2,866
-424.00(-1.55%)
Mar 17, 2023
27818
24954
27391
5,138
+2379.00(+9.51%)
Mar 16, 2023
25217
24229
25012
2,495
+558.00(+2.28%)
Mar 15, 2023
25273
23940
24454
4,274
-287.00(-1.16%)
Mar 14, 2023
26533
24044
24741
8,018
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
6,927
+2081.00(+9.44%)
Mar 12, 2023
22120
20456
22040
3,395
+1484.00(+7.22%)
Mar 11, 2023
20874
19893
20556
3,614
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
4,647
-140.00(-0.69%)
Mar 09, 2023
21824
20043
20354
3,371
-1342.00(-6.19%)
Mar 08, 2023
22275
21590
21696
1,499
-444.00(-2.01%)
Mar 07, 2023
22547
21931
22140
1,801
-287.00(-1.28%)
Mar 06, 2023
22590
22263
22427
1,163
+22.00(+0.10%)
Mar 05, 2023
22652
22212
22405
940
+90.00(+0.40%)
Mar 04, 2023
22401
22170
22315
625
-33.00(-0.15%)
Mar 03, 2023
23491
22000
22348
2,862
-1105.00(-4.71%)
Mar 02, 2023
23791
23206
23453
1,140
-113.00(-0.48%)
Mar 01, 2023
23990
23040
23566
1,703
+436.00(+1.88%)
Feb 28, 2023
23594
23048
23130
1,204
-372.00(-1.58%)
Feb 27, 2023
23890
23126
23502
1,742
-13.00(-0.06%)
Feb 26, 2023
23678
23068
23515
1,018
+334.00(+1.44%)
Feb 25, 2023
23215
22770
23181
895
+5.00(+0.02%)
Feb 24, 2023
24124
22865
23176
2,769
-708.00(-2.96%)
Feb 23, 2023
24590
23636
23884
1,993
-298.00(-1.23%)
Feb 22, 2023
24474
23594
24182
1,953
-176.00(-0.72%)
Feb 21, 2023
25250
24165
24358
2,507
-465.00(-1.87%)
Feb 20, 2023
24823
0
+418.00(+1.71%)
Feb 19, 2023
25183
24275
24405
1,654
-235.00(-0.95%)
Feb 18, 2023
24869
24450
24640
732
+82.00(+0.33%)
Feb 17, 2023
25014
23369
24558
3,338
+694.00(+2.91%)
Feb 16, 2023
25270
23823
23864
3,452
-430.00(-1.77%)
Feb 15, 2023
24374
22064
24294
2,288
+2070.00(+9.31%)
Feb 14, 2023
22316
21569
22224
2,074
+404.00(+1.85%)
Feb 13, 2023
21897
21376
21820
1,883
+75.00(+0.34%)
Feb 12, 2023
22086
21649
21745
1,493
-133.00(-0.61%)
Feb 11, 2023
21887
21582
21878
701
+279.00(+1.29%)
Feb 10, 2023
21939
21454
21599
1,528
-246.00(-1.13%)
Feb 09, 2023
23003
21700
21845
2,229
-1072.00(-4.68%)
Feb 08, 2023
23439
22686
22917
1,230
-359.00(-1.54%)
Feb 07, 2023
23338
22678
23276
2,755
+550.00(+2.42%)
Feb 06, 2023
23148
22643
22726
1,747
-215.00(-0.94%)
Feb 05, 2023
23428
22766
22941
1,532
-479.00(-2.05%)
Feb 04, 2023
23582
23266
23420
768
-31.00(-0.13%)
Feb 03, 2023
23719
23212
23451
1,759
-115.00(-0.49%)
Feb 02, 2023
24258
23377
23566
2,605
-192.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.