Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,060.00
+159.00 (+0.25%)
Streaming Realtime Price
Updated: 9:27 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3474
3393
3410
5,960
-25.73(-0.75%)
Jan 30, 2019
3465
3372
3435
5,634
+40.52(+1.19%)
Jan 29, 2019
3440
3322
3395
7,374
-38.52(-1.12%)
Jan 28, 2019
3540
3357
3433
10,320
-105.52(-2.98%)
Jan 27, 2019
3564
3456
3539
3,786
-17.72(-0.50%)
Jan 26, 2019
3658
3537
3556
2,717
-3.19(-0.09%)
Jan 25, 2019
3579
3511
3560
4,941
-10.69(-0.30%)
Jan 24, 2019
3598
3524
3570
4,539
+23.43(+0.66%)
Jan 23, 2019
3620
3518
3547
6,150
-29.15(-0.82%)
Jan 22, 2019
3616
3401
3576
6,847
+36.10(+1.02%)
Jan 21, 2019
3573
3486
3540
5,833
+0.53(+0.01%)
Jan 20, 2019
3703
3470
3539
5,626
-147.64(-4.00%)
Jan 19, 2019
3774
3603
3687
4,046
+49.85(+1.37%)
Jan 17, 2019
3660
3534
3637
7,480
+32.84(+0.91%)
Jan 16, 2019
3669
3570
3604
7,614
+19.54(+0.55%)
Jan 15, 2019
3687
3535
3585
8,046
-79.41(-2.17%)
Jan 14, 2019
3714
3502
3664
9,908
+159.12(+4.54%)
Jan 13, 2019
3654
3476
3505
5,904
-108.08(-2.99%)
Jan 12, 2019
3655
3557
3613
3,663
-9.36(-0.26%)
Jan 11, 2019
3705
3582
3623
10,228
-9.17(-0.25%)
Jan 10, 2019
4036
3503
3632
16,001
-373.78(-9.33%)
Jan 09, 2019
4060
3948
4006
7,452
+15.73(+0.39%)
Jan 08, 2019
4112
3935
3990
11,750
-9.87(-0.25%)
Jan 07, 2019
4070
3964
4000
7,434
-50.26(-1.24%)
Jan 06, 2019
4090
3753
4050
5,361
+246.24(+6.47%)
Jan 05, 2019
3887
3780
3804
3,677
-27.90(-0.73%)
Jan 04, 2019
3850
3732
3832
7,444
+51.22(+1.35%)
Jan 03, 2019
3914
3760
3780
4,917
-126.21(-3.23%)
Jan 02, 2019
3919
3770
3907
5,625
+191.21(+5.15%)
Jan 01, 2019
3748
3630
3715
4,725
+23.29(+0.63%)
Dec 31, 2018
3846
3630
3692
6,730
-127.62(-3.34%)
Dec 30, 2018
3943
3689
3820
6,286
-94.97(-2.43%)
Dec 29, 2018
3962
3814
3915
6,289
+27.43(+0.71%)
Dec 28, 2018
3970
3575
3887
13,065
+308.56(+8.62%)
Dec 27, 2018
3841
3566
3579
11,871
-236.74(-6.20%)
Dec 26, 2018
3863
3679
3815
10,072
+65.35(+1.74%)
Dec 25, 2018
4049
3675
3750
11,877
-295.92(-7.31%)
Dec 24, 2018
4237
3931
4046
11,916
+93.88(+2.38%)
Dec 23, 2018
4051
3900
3952
4,684
-11.72(-0.30%)
Dec 22, 2018
4010
3780
3964
7,842
+130.09(+3.39%)
Dec 21, 2018
4162
3770
3834
16,958
-225.24(-5.55%)
Dec 20, 2018
4172
3657
4059
25,809
+346.53(+9.33%)
Dec 19, 2018
3924
3643
3712
21,442
+49.94(+1.36%)
Dec 18, 2018
3684
3423
3663
13,580
+167.34(+4.79%)
Dec 17, 2018
3590
3181
3495
16,201
+296.11(+9.26%)
Dec 16, 2018
3259
3178
3199
6,068
+15.40(+0.48%)
Dec 15, 2018
3230
3122
3184
6,025
-29.11(-0.91%)
Dec 14, 2018
3295
3136
3213
14,276
-48.85(-1.50%)
Dec 13, 2018
3441
3221
3262
11,694
-157.53(-4.61%)
Dec 12, 2018
3490
3326
3419
7,290
+59.05(+1.76%)
Dec 11, 2018
3427
3293
3360
8,929
-54.39(-1.59%)
Dec 10, 2018
3588
3355
3414
10,350
-131.11(-3.70%)
Dec 09, 2018
3633
3371
3546
8,107
+132.63(+3.89%)
Dec 08, 2018
3496
3241
3413
10,152
+49.74(+1.48%)
Dec 07, 2018
3583
3210
3363
28,469
-218.29(-6.09%)
Dec 06, 2018
3845
3549
3582
13,648
-149.65(-4.01%)
Dec 05, 2018
3914
3662
3731
13,330
-152.23(-3.92%)
Dec 04, 2018
4034
3730
3883
12,428
+32.46(+0.84%)
Dec 03, 2018
4121
3747
3851
10,694
-269.27(-6.54%)
Dec 02, 2018
4265
4030
4120
6,792
-23.96(-0.58%)
Dec 01, 2018
4264
3904
4144
6,434
+164.98(+4.15%)
Nov 30, 2018
4300
3861
3979
14,442
-248.50(-5.88%)
Nov 29, 2018
4410
4087
4228
16,051
+40.73(+0.97%)
Nov 28, 2018
4355
3754
4187
22,801
+398.74(+10.53%)
Nov 27, 2018
3834
3549
3788
17,298
+85.12(+2.30%)
Nov 26, 2018
4070
3522
3703
24,404
-234.75(-5.96%)
Nov 25, 2018
4120
3475
3938
26,624
+122.60(+3.21%)
Nov 24, 2018
4377
3638
3815
13,922
-476.89(-11.11%)
Nov 23, 2018
4364
4061
4292
13,704
+2.69(+0.06%)
Nov 22, 2018
4590
4195
4289
10,003
-239.38(-5.29%)
Nov 21, 2018
4635
4242
4529
20,949
+243.00(+5.67%)
Nov 20, 2018
4897
4049
4286
39,596
-532.55(-11.05%)
Nov 19, 2018
5560
4694
4818
28,654
-734.97(-13.23%)
Nov 18, 2018
5658
5490
5553
2,603
+54.98(+1.00%)
Nov 17, 2018
5551
5453
5498
2,896
+21.51(+0.39%)
Nov 16, 2018
5610
5412
5477
8,126
-25.52(-0.46%)
Nov 15, 2018
5641
5200
5502
20,240
-92.62(-1.66%)
Nov 14, 2018
6298
5324
5595
24,590
-680.00(-10.84%)
Nov 13, 2018
6328
6244
6275
3,657
-37.01(-0.59%)
Nov 12, 2018
6388
6298
6312
3,587
-6.45(-0.10%)
Nov 11, 2018
6365
6269
6318
1,616
-35.82(-0.56%)
Nov 10, 2018
6377
6322
6354
1,567
+24.49(+0.39%)
Nov 09, 2018
6418
6307
6330
3,171
-71.14(-1.11%)
Nov 08, 2018
6511
6389
6401
3,956
-100.07(-1.54%)
Nov 07, 2018
6544
6434
6501
5,048
+61.70(+0.96%)
Nov 06, 2018
6460
6378
6439
4,074
+39.30(+0.61%)
Nov 05, 2018
6441
6370
6400
2,404
-16.76(-0.26%)
Nov 04, 2018
6475
6311
6417
2,559
+86.42(+1.37%)
Nov 03, 2018
6355
6312
6330
1,096
-15.40(-0.24%)
Nov 02, 2018
6381
6328
6346
2,683
+4.56(+0.07%)
Nov 01, 2018
6365
6288
6341
2,206
+35.36(+0.56%)
Oct 31, 2018
6350
6199
6306
5,132
+36.35(+0.58%)
Oct 30, 2018
6289
6240
6269
2,519
+2.04(+0.03%)
Oct 29, 2018
6420
6208
6267
5,229
-140.26(-2.19%)
Oct 28, 2018
6420
6383
6408
796
+1.45(+0.02%)
Oct 27, 2018
6420
6381
6406
889
+4.93(+0.08%)
Oct 26, 2018
6450
6378
6401
3,312
+3.38(+0.05%)
Oct 25, 2018
6423
6362
6398
3,057
-13.91(-0.22%)
Oct 24, 2018
6473
6392
6412
3,555
+15.65(+0.24%)
Oct 23, 2018
6422
6354
6396
2,847
-13.81(-0.22%)
Oct 22, 2018
6429
6373
6410
2,403
-5.94(-0.09%)
Oct 21, 2018
6470
6401
6416
1,516
+14.96(+0.23%)
Oct 20, 2018
6424
6363
6401
1,260
+15.93(+0.25%)
Oct 19, 2018
6412
6356
6385
2,313
-16.18(-0.25%)
Oct 18, 2018
6490
6350
6401
3,801
-43.08(-0.67%)
Oct 17, 2018
6486
6408
6444
3,050
-22.36(-0.35%)
Oct 16, 2018
6494
6386
6467
4,707
+33.54(+0.52%)
Oct 15, 2018
6756
6143
6433
16,947
+243.20(+3.93%)
Oct 14, 2018
6349
6190
6190
2,394
-6.27(-0.10%)
Oct 13, 2018
6220
6169
6196
1,950
-3.42(-0.06%)
Oct 12, 2018
6244
6109
6200
3,656
+25.32(+0.41%)
Oct 11, 2018
6532
6055
6174
9,208
-364.48(-5.57%)
Oct 10, 2018
6593
6388
6539
5,216
-52.80(-0.80%)
Oct 09, 2018
6623
6553
6592
2,226
-7.81(-0.12%)
Oct 08, 2018
6657
6541
6599
5,038
+56.80(+0.87%)
Oct 07, 2018
6561
6494
6543
1,483
-1.17(-0.02%)
Oct 06, 2018
6600
6526
6544
2,040
-36.65(-0.56%)
Oct 05, 2018
6641
6510
6580
3,798
+34.90(+0.53%)
Oct 04, 2018
6605
6451
6546
3,872
+67.95(+1.05%)
Oct 03, 2018
6520
6396
6478
4,797
-44.38(-0.68%)
Oct 02, 2018
6597
6447
6522
4,066
-29.48(-0.45%)
Oct 01, 2018
6638
6478
6551
4,823
-51.78(-0.78%)
Sep 30, 2018
6628
6510
6603
2,471
+16.96(+0.26%)
Sep 29, 2018
6621
6454
6586
3,378
-23.79(-0.36%)
Sep 28, 2018
6792
6526
6610
7,674
-68.08(-1.02%)
Sep 27, 2018
6737
6432
6678
5,625
+204.80(+3.16%)
Sep 26, 2018
6540
6379
6473
4,505
+69.77(+1.09%)
Sep 25, 2018
6586
6325
6404
8,031
-167.57(-2.55%)
Sep 24, 2018
6722
6551
6571
3,992
-129.12(-1.93%)
Sep 23, 2018
6775
6659
6700
3,336
+4.65(+0.07%)
Sep 22, 2018
6826
6625
6696
5,440
-31.84(-0.47%)
Sep 21, 2018
6775
6484
6727
8,563
+237.01(+3.65%)
Sep 20, 2018
6535
6334
6490
5,175
+102.33(+1.60%)
Sep 19, 2018
6510
6100
6388
7,204
+50.57(+0.80%)
Sep 18, 2018
6390
6227
6338
4,201
+68.16(+1.09%)
Sep 17, 2018
6530
6200
6269
4,348
-235.59(-3.62%)
Sep 16, 2018
6527
6349
6505
1,097
-14.20(-0.22%)
Sep 15, 2018
6570
6461
6519
1,453
+3.63(+0.06%)
Sep 14, 2018
6587
6384
6516
4,529
+21.07(+0.32%)
Sep 13, 2018
6537
6320
6494
6,944
+170.59(+2.70%)
Sep 12, 2018
6350
6193
6324
4,345
+40.37(+0.64%)
Sep 11, 2018
6405
6162
6283
7,061
-16.64(-0.26%)
Sep 10, 2018
6351
6220
6300
5,425
+47.96(+0.77%)
Sep 09, 2018
6452
6094
6252
4,002
+64.89(+1.05%)
Sep 08, 2018
6465
6113
6187
4,292
-225.96(-3.52%)
Sep 07, 2018
6525
6322
6413
6,777
-65.18(-1.01%)
Sep 06, 2018
6891
6253
6478
15,617
-406.88(-5.91%)
Sep 05, 2018
7387
6833
6885
11,222
-459.19(-6.25%)
Sep 04, 2018
7412
7231
7344
4,518
+92.86(+1.28%)
Sep 03, 2018
7340
7184
7252
2,897
-26.36(-0.36%)
Sep 02, 2018
7334
7131
7278
3,231
+96.02(+1.34%)
Sep 01, 2018
7300
6999
7182
4,654
+146.40(+2.08%)
Aug 31, 2018
7101
6879
7036
6,045
+90.56(+1.30%)
Aug 30, 2018
7056
6793
6945
6,581
-89.09(-1.27%)
Aug 29, 2018
7124
6890
7034
5,805
-70.15(-0.99%)
Aug 28, 2018
7125
6742
7104
9,118
+359.02(+5.32%)
Aug 27, 2018
6775
6641
6745
4,936
+56.67(+0.85%)
Aug 26, 2018
6775
6559
6689
3,472
-63.07(-0.93%)
Aug 25, 2018
6800
6664
6752
5,015
+65.58(+0.98%)
Aug 24, 2018
6721
6445
6686
6,348
+176.33(+2.71%)
Aug 23, 2018
6576
6322
6510
4,181
+120.05(+1.88%)
Aug 22, 2018
6907
6250
6390
11,842
-93.28(-1.44%)
Aug 21, 2018
6513
6246
6483
5,823
+194.59(+3.09%)
Aug 20, 2018
6523
6224
6288
5,996
-193.09(-2.98%)
Aug 19, 2018
6545
6312
6481
3,116
+83.25(+1.30%)
Aug 18, 2018
6615
6303
6398
3,551
-153.44(-2.34%)
Aug 17, 2018
6575
6275
6552
6,686
+278.79(+4.44%)
Aug 16, 2018
6478
6208
6273
7,126
+18.98(+0.30%)
Aug 15, 2018
6628
6167
6254
12,439
+75.04(+1.21%)
Aug 14, 2018
6285
5880
6179
14,263
-96.44(-1.54%)
Aug 13, 2018
6544
6142
6275
8,919
-36.69(-0.58%)
Aug 12, 2018
6494
6163
6312
7,386
-34.58(-0.54%)
Aug 11, 2018
6494
6000
6347
6,670
+225.20(+3.68%)
Aug 10, 2018
6584
5996
6121
13,982
-434.79(-6.63%)
Aug 09, 2018
6627
6190
6556
9,526
+288.63(+4.61%)
Aug 08, 2018
6745
6121
6267
14,700
-450.07(-6.70%)
Aug 07, 2018
7155
6671
6718
9,947
-211.12(-3.05%)
Aug 06, 2018
7158
6835
6929
7,324
-106.30(-1.51%)
Aug 05, 2018
7087
6889
7035
5,983
+39.73(+0.57%)
Aug 04, 2018
7494
6926
6995
6,860
-407.96(-5.51%)
Aug 03, 2018
7554
7286
7403
9,553
-150.05(-1.99%)
Aug 02, 2018
7710
7455
7553
5,383
-52.26(-0.69%)
Aug 01, 2018
7777
7440
7606
11,698
-58.87(-0.77%)
Jul 31, 2018
8191
7634
7664
11,629
-493.73(-6.05%)
Jul 30, 2018
8295
7853
8158
11,904
-115.24(-1.39%)
Jul 29, 2018
8300
8110
8273
3,859
+82.16(+1.00%)
Jul 28, 2018
8239
8051
8191
2,895
-7.71(-0.09%)
Jul 27, 2018
8275
7798
8199
8,776
+306.05(+3.88%)
Jul 26, 2018
8314
7856
7893
8,029
-337.26(-4.10%)
Jul 25, 2018
8497
8049
8230
10,870
-130.50(-1.56%)
Jul 24, 2018
8365
7691
8361
18,081
+631.05(+8.16%)
Jul 23, 2018
7800
7370
7730
12,576
+337.93(+4.57%)
Jul 22, 2018
7581
7336
7392
4,985
-25.73(-0.35%)
Jul 21, 2018
7458
7212
7417
4,129
+90.03(+1.23%)
Jul 20, 2018
7697
7265
7327
9,393
-139.93(-1.87%)
Jul 19, 2018
7571
7279
7467
8,825
+111.49(+1.52%)
Jul 18, 2018
7600
7239
7356
13,278
+33.76(+0.46%)
Jul 17, 2018
7468
6658
7322
13,055
+629.91(+9.41%)
Jul 16, 2018
6725
6334
6692
8,966
+334.97(+5.27%)
Jul 15, 2018
6397
6228
6357
3,493
+102.28(+1.64%)
Jul 14, 2018
6318
6180
6255
2,678
+49.54(+0.80%)
Jul 13, 2018
6337
6072
6205
6,636
+89.24(+1.46%)
Jul 12, 2018
6381
6086
6116
6,994
-253.80(-3.98%)
Jul 11, 2018
6400
6285
6370
6,595
-1.69(-0.03%)
Jul 10, 2018
6706
6299
6372
8,919
-252.95(-3.82%)
Jul 09, 2018
6815
6620
6625
7,136
-71.45(-1.07%)
Jul 08, 2018
6796
6675
6696
5,449
-101.12(-1.49%)
Jul 07, 2018
6820
6510
6797
4,522
+201.86(+3.06%)
Jul 06, 2018
6636
6450
6595
5,472
+68.80(+1.05%)
Jul 05, 2018
6700
6445
6526
7,655
-59.04(-0.90%)
Jul 04, 2018
6792
6413
6585
6,756
+95.08(+1.46%)
Jul 03, 2018
6666
6464
6490
5,971
-112.89(-1.71%)
Jul 02, 2018
6668
6271
6603
8,789
+251.81(+3.96%)
Jul 01, 2018
6439
6259
6351
4,199
-20.70(-0.32%)
Jun 30, 2018
6510
6187
6372
6,966
+131.39(+2.11%)
Jun 29, 2018
6299
5775
6241
12,432
+376.60(+6.42%)
Jun 28, 2018
6165
5847
5864
8,344
-269.81(-4.40%)
Jun 27, 2018
6181
5985
6134
7,917
+18.70(+0.31%)
Jun 26, 2018
6277
6103
6115
7,279
-132.41(-2.12%)
Jun 25, 2018
6365
6075
6248
9,857
+97.18(+1.58%)
Jun 24, 2018
6255
5780
6151
11,317
-28.94(-0.47%)
Jun 23, 2018
6261
6035
6179
4,593
+96.05(+1.58%)
Jun 22, 2018
6738
5940
6083
18,507
-642.90(-9.56%)
Jun 21, 2018
6792
6678
6726
4,829
-19.86(-0.29%)
Jun 20, 2018
6809
6559
6746
5,190
+20.54(+0.31%)
Jun 19, 2018
6842
6660
6726
5,422
+24.54(+0.37%)
Jun 18, 2018
6793
6381
6701
5,992
+246.09(+3.81%)
Jun 17, 2018
6575
6429
6455
2,816
-45.63(-0.70%)
Jun 16, 2018
6558
6334
6501
3,655
+119.38(+1.87%)
Jun 15, 2018
6673
6370
6381
7,162
-222.55(-3.37%)
Jun 14, 2018
6708
6271
6604
14,154
+285.46(+4.52%)
Jun 13, 2018
6624
6120
6318
19,248
-206.00(-3.16%)
Jun 12, 2018
6920
6461
6524
9,150
-274.56(-4.04%)
Jun 11, 2018
6835
6635
6799
11,156
+45.03(+0.67%)
Jun 10, 2018
7609
6628
6754
14,839
-848.78(-11.16%)
Jun 09, 2018
7686
7573
7603
2,048
-30.52(-0.40%)
Jun 08, 2018
7697
7542
7633
4,699
-12.54(-0.16%)
Jun 07, 2018
7750
7619
7646
7,527
-5.36(-0.07%)
Jun 06, 2018
7695
7483
7651
7,032
+37.69(+0.50%)
Jun 05, 2018
7685
7360
7613
10,006
+131.69(+1.76%)
Jun 04, 2018
7764
7450
7482
6,966
-228.84(-2.97%)
Jun 03, 2018
7791
7581
7711
4,707
+80.27(+1.05%)
Jun 02, 2018
7700
7439
7630
4,030
+104.04(+1.38%)
Jun 01, 2018
7620
7348
7526
6,823
+46.79(+0.63%)
May 31, 2018
7601
7330
7479
7,485
+110.50(+1.50%)
May 30, 2018
7559
7274
7369
8,787
-101.07(-1.35%)
May 29, 2018
7537
7027
7470
11,077
+362.27(+5.10%)
May 28, 2018
7445
7085
7108
6,475
-236.08(-3.21%)
May 27, 2018
7413
7213
7344
3,169
+13.29(+0.18%)
May 26, 2018
7623
7276
7331
4,272
-75.48(-1.02%)
May 25, 2018
7661
7328
7406
9,911
-196.99(-2.59%)
May 24, 2018
7734
7267
7603
11,965
+109.00(+1.45%)
May 23, 2018
8032
7435
7494
17,314
-513.59(-6.41%)
May 22, 2018
8421
7951
8008
9,065
-398.99(-4.75%)
May 21, 2018
8589
8320
8407
6,105
-111.39(-1.31%)
May 20, 2018
8590
8171
8518
5,308
+301.88(+3.67%)
May 19, 2018
8395
8141
8216
3,795
-2.23(-0.03%)
May 18, 2018
8275
7930
8218
7,296
+200.32(+2.50%)
May 17, 2018
8500
7980
8018
8,271
-293.48(-3.53%)
May 16, 2018
8505
8100
8311
12,583
-175.93(-2.07%)
May 15, 2018
8865
8400
8487
12,408
-165.85(-1.92%)
May 14, 2018
8901
8287
8653
19,030
-36.92(-0.42%)
May 13, 2018
8776
8336
8690
9,836
+173.77(+2.04%)
May 12, 2018
8653
8209
8516
15,461
+76.64(+0.91%)
May 11, 2018
9079
8351
8440
21,174
-638.92(-7.04%)
May 10, 2018
9393
9048
9079
10,876
-196.22(-2.12%)
May 09, 2018
9369
8975
9275
11,368
+53.13(+0.58%)
May 08, 2018
9450
9015
9222
11,413
-104.14(-1.12%)
May 07, 2018
9634
9175
9326
13,567
-260.78(-2.72%)
May 06, 2018
9918
9375
9587
8,149
-207.61(-2.12%)
May 05, 2018
9949
9671
9794
7,405
+105.42(+1.09%)
May 04, 2018
9790
9527
9689
7,528
-43.60(-0.45%)
May 03, 2018
9800
9165
9732
11,558
+511.84(+5.55%)
May 02, 2018
9259
8975
9221
10,616
+173.00(+1.91%)
May 01, 2018
9250
8816
9048
12,026
-180.06(-1.95%)
Apr 30, 2018
9444
9111
9228
8,101
-192.70(-2.05%)
Apr 29, 2018
9539
9180
9420
10,921
+85.70(+0.92%)
Apr 28, 2018
9442
8854
9335
15,954
+310.42(+3.44%)
Apr 27, 2018
9388
8906
9024
11,391
-234.20(-2.53%)
Apr 26, 2018
9303
8647
9258
20,713
+401.68(+4.54%)
Apr 25, 2018
9756
8751
8857
32,633
-787.74(-8.17%)
Apr 24, 2018
9655
8915
9645
19,741
+729.38(+8.18%)
Apr 23, 2018
9006
8760
8915
10,735
+139.94(+1.59%)
Apr 22, 2018
9037
8762
8775
9,426
-54.79(-0.62%)
Apr 21, 2018
9023
8608
8830
15,019
+11.71(+0.13%)
Apr 20, 2018
8934
8217
8818
15,867
+555.32(+6.72%)
Apr 19, 2018
8298
8074
8263
9,451
+86.42(+1.06%)
Apr 18, 2018
8235
7870
8177
9,204
+284.69(+3.61%)
Apr 17, 2018
8161
7807
7892
9,310
-152.82(-1.90%)
Apr 16, 2018
8425
7905
8045
10,931
-279.31(-3.36%)
Apr 15, 2018
8417
7945
8324
7,543
+299.21(+3.73%)
Apr 14, 2018
8232
7835
8025
9,075
+61.12(+0.77%)
Apr 13, 2018
8239
7753
7964
19,902
+76.54(+0.97%)
Apr 12, 2018
8069
6758
7887
18,715
+947.12(+13.65%)
Apr 11, 2018
6985
6796
6940
5,649
+135.24(+1.99%)
Apr 10, 2018
6900
6653
6805
6,568
+84.07(+1.25%)
Apr 09, 2018
7176
6611
6721
9,957
-293.86(-4.19%)
Apr 08, 2018
7105
6868
7015
4,375
+135.16(+1.96%)
Apr 07, 2018
7069
6598
6879
7,645
+261.57(+3.95%)
Apr 06, 2018
6850
6510
6618
8,567
-141.49(-2.09%)
Apr 05, 2018
6929
6579
6759
12,487
-4.28(-0.06%)
Apr 04, 2018
7450
6710
6764
15,589
-666.40(-8.97%)
Apr 03, 2018
7507
6995
7430
16,308
+403.01(+5.74%)
Apr 02, 2018
7106
6760
7027
13,420
+227.93(+3.35%)
Apr 01, 2018
7046
6427
6799
18,048
-105.32(-1.53%)
Mar 31, 2018
7232
6794
6904
11,621
+77.14(+1.13%)
Mar 30, 2018
7302
6550
6827
29,230
-308.40(-4.32%)
Mar 29, 2018
7968
6915
7136
21,926
-831.81(-10.44%)
Mar 28, 2018
8105
7723
7967
9,030
+87.45(+1.11%)
Mar 27, 2018
8212
7742
7880
11,978
-315.16(-3.85%)
Mar 26, 2018
8500
7831
8195
17,642
-232.34(-2.76%)
Mar 25, 2018
8680
8369
8428
9,524
-209.12(-2.42%)
Mar 24, 2018
9020
8553
8637
9,717
-90.37(-1.04%)
Mar 23, 2018
8740
8265
8727
13,511
-3.01(-0.03%)
Mar 22, 2018
9100
8504
8730
12,448
-148.01(-1.67%)
Mar 21, 2018
9188
8755
8878
12,075
-20.25(-0.23%)
Mar 20, 2018
9051
8313
8898
13,691
+342.27(+4.00%)
Mar 19, 2018
8719
8114
8556
19,327
+360.32(+4.40%)
Mar 18, 2018
8325
7325
8196
19,320
+312.64(+3.97%)
Mar 17, 2018
8506
7730
7883
12,707
-612.96(-7.21%)
Mar 16, 2018
8613
7914
8496
15,858
+225.36(+2.72%)
Mar 15, 2018
8425
7682
8271
18,529
-3.38(-0.04%)
Mar 14, 2018
9356
7948
8274
21,016
-903.12(-9.84%)
Mar 13, 2018
9483
8830
9177
16,428
-22.87(-0.25%)
Mar 12, 2018
9892
8742
9200
18,573
-290.00(-3.06%)
Mar 11, 2018
9768
8450
9490
16,613
+740.07(+8.46%)
Mar 10, 2018
9515
8697
8750
12,776
-542.58(-5.84%)
Mar 09, 2018
9420
8366
9293
29,130
-37.49(-0.40%)
Mar 08, 2018
10150
9079
9330
22,496
-517.58(-5.26%)
Mar 07, 2018
10912
9450
9848
25,973
-784.42(-7.38%)
Mar 06, 2018
11593
10560
10632
14,740
-946.80(-8.18%)
Mar 05, 2018
11688
11384
11579
10,055
+118.90(+1.04%)
Mar 04, 2018
11479
11055
11460
6,494
+4.90(+0.04%)
Mar 03, 2018
11503
10938
11455
7,815
+465.50(+4.24%)
Mar 02, 2018
11175
10774
10990
8,489
+44.60(+0.41%)
Mar 01, 2018
11090
10223
10945
9,486
+613.30(+5.94%)
Feb 28, 2018
11065
10255
10332
10,427
-324.40(-3.04%)
Feb 27, 2018
10850
10150
10656
10,887
+277.10(+2.67%)
Feb 26, 2018
10462
9376
10379
15,725
+731.68(+7.58%)
Feb 25, 2018
9883
9260
9647
10,904
-9.33(-0.10%)
Feb 24, 2018
10541
9373
9657
14,068
-514.35(-5.06%)
Feb 23, 2018
10405
9600
10171
16,049
+252.56(+2.55%)
Feb 22, 2018
10935
9731
9918
20,374
-524.96(-5.03%)
Feb 21, 2018
11360
10256
10443
20,484
-866.70(-7.66%)
Feb 20, 2018
11780
11110
11310
15,187
+181.20(+1.63%)
Feb 19, 2018
11262
10308
11129
11,737
+697.30(+6.68%)
Feb 18, 2018
11300
10153
10432
17,619
-678.90(-6.11%)
Feb 17, 2018
11136
10054
11110
14,454
+910.30(+8.92%)
Feb 16, 2018
10300
9708
10200
12,010
+100.10(+0.99%)
Feb 15, 2018
10234
9350
10100
21,425
+640.00(+6.77%)
Feb 14, 2018
9468
8481
9460
16,881
+978.86(+11.54%)
Feb 13, 2018
8995
8360
8481
11,865
-452.47(-5.06%)
Feb 12, 2018
8990
8026
8934
14,672
+835.14(+10.31%)
Feb 11, 2018
8572
7820
8098
12,613
-413.41(-4.86%)
Feb 10, 2018
9091
8171
8512
14,876
-126.15(-1.46%)
Feb 09, 2018
8780
7753
8638
18,226
+353.03(+4.26%)
Feb 08, 2018
8644
7543
8285
23,555
+618.28(+8.06%)
Feb 07, 2018
8649
7214
7667
32,751
-21.33(-0.28%)
Feb 06, 2018
8150
5921
7688
70,519
+901.42(+13.28%)
Feb 05, 2018
8359
6600
6787
46,347
-1558.37(-18.67%)
Feb 04, 2018
9350
7825
8345
18,875
-728.71(-8.03%)
Feb 03, 2018
9491
8171
9074
16,173
+214.15(+2.42%)
Feb 02, 2018
9115
7625
8860
44,538
-221.98(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.