Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,349.00 +138.00 (+0.23%)
Streaming Realtime Price Updated: 6:39 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 970.00 917.50 967.41 9,532 +46.41(+5.04%)
Jan 30, 2017 923.00 910.00 921.00 3,054 +7.22(+0.79%)
Jan 29, 2017 919.99 910.45 913.78 1,343 -3.97(-0.43%)
Jan 28, 2017 920.99 913.08 917.75 1,157 -0.26(-0.03%)
Jan 27, 2017 924.88 908.01 918.01 4,825 +1.87(+0.20%)
Jan 26, 2017 919.49 892.86 916.14 5,159 +22.73(+2.54%)
Jan 25, 2017 904.01 881.48 893.41 5,750 +3.11(+0.35%)
Jan 24, 2017 923.00 886.27 890.30 9,055 -27.50(-3.00%)
Jan 23, 2017 927.57 913.21 917.80 3,493 +0.28(+0.03%)
Jan 22, 2017 937.74 886.76 917.52 7,116 -4.35(-0.47%)
Jan 21, 2017 928.00 895.00 921.87 5,831 +26.23(+2.93%)
Jan 20, 2017 903.50 880.00 895.64 6,625 -6.56(-0.73%)
Jan 19, 2017 910.00 876.74 902.20 11,231 +25.45(+2.90%)
Jan 18, 2017 915.99 851.74 876.75 11,112 -29.85(-3.29%)
Jan 17, 2017 908.50 827.00 906.60 12,202 +75.41(+9.07%)
Jan 16, 2017 835.00 818.09 831.19 6,166 +9.54(+1.16%)
Jan 15, 2017 823.45 808.00 821.65 4,236 +1.99(+0.24%)
Jan 14, 2017 837.76 810.00 819.66 6,685 -4.66(-0.57%)
Jan 13, 2017 831.40 775.00 824.32 11,560 +20.71(+2.58%)
Jan 12, 2017 832.99 751.34 803.61 17,636 +16.73(+2.13%)
Jan 11, 2017 918.40 755.00 786.88 35,741 -121.08(-13.34%)
Jan 10, 2017 912.47 889.41 907.96 8,293 +7.98(+0.89%)
Jan 09, 2017 912.87 875.00 899.98 8,761 -7.70(-0.85%)
Jan 08, 2017 941.81 881.30 907.68 9,068 +10.54(+1.17%)
Jan 07, 2017 906.00 812.28 897.14 20,471 +3.69(+0.41%)
Jan 06, 2017 1027 871.00 893.45 27,852 -100.32(-10.09%)
Jan 05, 2017 1137 885.41 993.77 36,018 -121.23(-10.87%)
Jan 04, 2017 1140 1029 1115 21,687 +78.28(+7.55%)
Jan 03, 2017 1039 999.99 1037 8,822 +25.22(+2.49%)
Jan 02, 2017 1032 990.01 1012 8,277 +9.50(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.