Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0500 UNCHANGED
Official Closing Price Updated: 2:14 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 9,908 +0.00(+0.00%)
Jul 12, 2024 0.0500 0 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 3,040 +0.01(+11.11%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 31,018 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 34,880 +0.00(+14.29%)
Jul 05, 2024 0.0500 0.0500 0.0350 0.0350 323,056 -0.01(-30.00%)
Jul 03, 2024 0.0500 0.0500 100 -0.00(-9.09%)
Jun 28, 2024 0.0550 16 -0.00(-8.33%)
Jun 27, 2024 0.0550 0.0600 0.0550 0.0600 18,416 +0.00(+9.09%)
Jun 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0500 0.0550 26,469 +0.00(+10.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 197,518 -0.01(-15.38%)
Jun 18, 2024 0.0650 0.0650 100 -0.01(-7.14%)
Jun 17, 2024 0.0600 0.0700 0.0600 0.0700 51,347 +0.01(+16.67%)
Jun 14, 2024 0.0550 0.0600 0.0500 0.0600 218,592 -0.01(-14.29%)
Jun 12, 2024 0.0700 0.0700 100 +0.01(+7.69%)
Jun 10, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 81,014 +0.00(+0.00%)
Jun 03, 2024 0.0600 0.0600 0 -0.01(-7.69%)
May 31, 2024 0.0700 0.0700 0.0600 0.0650 108,828 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 14,514 +0.01(+7.69%)
May 29, 2024 0.0700 0.0700 0.0650 0.0650 8,014 -0.01(-7.14%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 75,012 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0700 0.0700 41,043 -0.00(-6.67%)
May 24, 2024 0.0850 0.0850 0.0650 0.0750 750,148 -0.02(-21.05%)
May 22, 2024 0.0950 0.0950 0 +0.01(+18.75%)
May 21, 2024 0.0950 0.0950 0.0800 0.0800 72,800 -0.02(-20.00%)
May 15, 2024 0.1000 0 -0.01(-9.09%)
May 13, 2024 0.1100 0.1100 0 +0.01(+15.79%)
May 09, 2024 0.0950 0.0950 0 +0.01(+5.56%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 30,420 -0.01(-10.00%)
May 07, 2024 0.0900 0.1000 0.0900 0.1000 10,009 -0.01(-9.09%)
May 06, 2024 0.1100 0.1100 0.1000 0.1100 39,888 +0.01(+10.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 1,509 +0.00(+0.00%)
May 02, 2024 0.0900 0.1000 0.0900 0.1000 32,388 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.