Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4600 +0.0100 (+2.22%)
Official Closing Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4550 0.4600 0.4500 0.4600 61,500 +0.01(+2.22%)
Oct 17, 2024 0.4550 0.4600 0.4500 0.4500 8,678 -0.01(-2.17%)
Oct 16, 2024 0.4500 0.4600 0.4500 0.4600 4,000 +0.01(+2.22%)
Oct 15, 2024 0.4500 0.4500 0.4500 0.4500 21,000 +0.00(+0.00%)
Oct 11, 2024 0.4500 0 -0.01(-1.10%)
Oct 10, 2024 0.4600 0.4600 0.4550 0.4550 48,589 -0.01(-1.09%)
Oct 09, 2024 0.4800 0.4900 0.4600 0.4600 56,896 -0.02(-4.17%)
Oct 08, 2024 0.5000 0.5100 0.4800 0.4800 17,700 -0.02(-4.00%)
Oct 07, 2024 0.5100 0.5100 0.5000 0.5000 19,500 +0.00(+0.00%)
Oct 04, 2024 0.5100 0.5200 0.5000 0.5000 21,000 -0.01(-1.96%)
Oct 03, 2024 0.4650 0.5400 0.4650 0.5100 112,044 +0.05(+10.87%)
Oct 02, 2024 0.4700 0.4800 0.4500 0.4600 36,740 +0.01(+1.10%)
Oct 01, 2024 0.4600 0.4650 0.4500 0.4550 39,781 -0.01(-1.09%)
Sep 30, 2024 0.4400 0.4800 0.4350 0.4600 184,474 +0.04(+9.52%)
Sep 27, 2024 0.4350 0.4350 0.4200 0.4200 243,028 +0.02(+5.00%)
Sep 26, 2024 0.4500 0.4500 0.3950 0.4000 130,190 -0.04(-9.09%)
Sep 25, 2024 0.4300 0.4500 0.4300 0.4400 36,000 +0.01(+2.33%)
Sep 24, 2024 0.4400 0.4500 0.4300 0.4300 16,000 -0.03(-5.49%)
Sep 23, 2024 0.4550 0.4550 0.4550 0.4550 1,379 +0.02(+3.41%)
Sep 20, 2024 0.4550 0.4600 0.4400 0.4400 7,700 -0.01(-2.22%)
Sep 19, 2024 0.4350 0.4500 0.4000 0.4500 28,000 +0.04(+11.11%)
Sep 18, 2024 0.4300 0.4400 0.4050 0.4050 2,500 -0.01(-3.57%)
Sep 17, 2024 0.4200 0.4250 0.3950 0.4200 11,000 +0.02(+5.00%)
Sep 16, 2024 0.4200 0.4350 0.4000 0.4000 20,500 +0.00(+0.00%)
Sep 13, 2024 0.4400 0.4400 0.3900 0.4000 27,500 -0.03(-6.98%)
Sep 12, 2024 0.4000 0.4300 0.4000 0.4300 65,350 +0.02(+3.61%)
Sep 11, 2024 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 10, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Sep 09, 2024 0.4200 0.4200 0.4050 0.4150 43,500 +0.01(+3.75%)
Sep 06, 2024 0.3950 0.4050 0.3950 0.4000 15,000 +0.00(+0.00%)
Sep 05, 2024 0.4000 0.4100 0.4000 0.4000 48,000 +0.00(+0.00%)
Sep 04, 2024 0.4000 0.4000 0.4000 0.4000 66,000 +0.01(+1.27%)
Aug 28, 2024 0.3950 0 -0.02(-5.95%)
Aug 27, 2024 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.55%)
Aug 26, 2024 0.4400 0.4400 0.4400 0.4400 1,500 +0.02(+4.76%)
Aug 21, 2024 0.4200 0.4200 0 +0.00(+0.00%)
Aug 20, 2024 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-3.45%)
Aug 19, 2024 0.4300 0.4350 0.4200 0.4350 9,500 -0.02(-3.33%)
Aug 16, 2024 0.4350 0.5000 0.4350 0.4500 171,837 +0.16(+52.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.