Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 29, 2020	0.0200	0.0200	0.0150	0.0200	338,250	+0.00(+0.00%)
Apr 28, 2020	0.0150	0.0200	0.0150	0.0200	124,600	+0.00(+0.00%)
Apr 27, 2020	0.0150	0.0200	0.0150	0.0200	192,670	+0.00(+0.00%)
Apr 24, 2020	0.0200	0.0200	0.0200	0.0200	42,500	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0200	0.0200	0.0200	381,985	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	4,309	+0.01(+33.33%)
Apr 20, 2020	0.0200	0.0200	0.0150	0.0150	119,229	-0.01(-25.00%)
Apr 17, 2020	0.0200	0.0200	0.0150	0.0200	152,627	+0.01(+33.33%)
Apr 16, 2020	0.0200	0.0200	0.0150	0.0150	21,140	-0.01(-25.00%)
Apr 15, 2020	0.0200	0.0200	0.0150	0.0200	518,000	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0200	0.0200	0.0200	112,889	+0.00(+0.00%)
Apr 13, 2020	0.0150	0.0200	0.0150	0.0200	51,600	+0.00(+0.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	20,016	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Apr 06, 2020	0.0200	0.0200	0.0200	0.0200	87,000	+0.00(+0.00%)
Apr 03, 2020	0.0200	0.0200	0.0200	0.0200	253,100	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0200	0.0200	218,689	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices