Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0100 0.0150 902,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 426,000 +0.00(+50.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 153,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0100 0.0150 192,800 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 6,200 -0.00(-33.33%)
Apr 05, 2024 0.0100 0.0150 0.0100 0.0150 639,000 +0.00(+50.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 45,830 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 182,200 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0100 0.0050 0.0100 288,225 -0.00(-33.33%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0050 0.0100 144,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0150 0.0100 0.0100 635,800 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 624,006 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0100 846,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 1,292,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0100 140,500 -0.00(-33.33%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 39,709 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 11, 2024 0.0150 0.0150 0.0100 0.0100 51,000 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 420 -0.01(-25.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 863,568 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 97,000 -0.01(-25.00%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 189,800 +0.01(+33.33%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 796,500 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 754,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0 -0.01(-25.00%)
Feb 22, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0200 424,750 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0150 14,166 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 13,584 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0250 7,941 +0.01(+25.00%)
Feb 08, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 275,550 +0.01(+33.33%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.