Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BPAI )

0.0250 UNCHANGED
Official Closing Price Updated: 12:01 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 103,500 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 66,604 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-20.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 323,884 -0.00(-16.67%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0300 515,857 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0300 0.0200 0.0300 1,228,907 +0.01(+50.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 97,500 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0200 0.0150 0.0200 444,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 213,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 66,347 -0.01(-20.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0200 0.0250 96,020 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0200 0.0250 285,400 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0250 152,163 -0.00(-16.67%)
Oct 23, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 77,392 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0300 94,500 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 100 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 10,700 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0400 0.0350 0.0350 1,063,598 +0.01(+16.67%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 137,109 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0400 0.0300 0.0350 156,500 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0400 0.0250 0.0350 1,324,506 +0.01(+16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 55,053 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 17,451 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2024 0.0300 0.0350 0.0300 0.0350 630,500 +0.01(+16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 20,250 +0.00(+20.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0300 0.0250 0.0300 15,400 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 32,506 +0.00(+20.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 342,000 -0.00(-16.67%)
Sep 11, 2024 0.0350 0.0350 0.0300 0.0300 624,600 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0300 0.0300 607,000 -0.01(-14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.