Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 9:30 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 27, 2024 0.0450 0.0450 0.0400 0.0400 697,111 -0.00(-11.11%)
Jun 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 106,300 +0.00(+0.00%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 21, 2024 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0500 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 19, 2024 0.0400 0.0475 0.0400 0.0400 162,000 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 44,095 -0.01(-10.00%)
Jun 17, 2024 0.0550 0.0550 0.0500 0.0500 92,001 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0500 37,000 -0.00(-9.09%)
Jun 12, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0550 6,010 -0.00(-8.33%)
Jun 07, 2024 0.0550 0.0625 0.0550 0.0600 64,306 +0.00(+9.09%)
Jun 06, 2024 0.0600 0.0600 0.0500 0.0550 30,025 -0.00(-8.33%)
Jun 05, 2024 0.0500 0.0650 0.0500 0.0600 134,154 +0.01(+20.00%)
Jun 04, 2024 0.0450 0.0500 0.0450 0.0500 232,000 +0.01(+11.11%)
Jun 03, 2024 0.0300 0.0450 0.0300 0.0450 180,000 +0.02(+80.00%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 261,000 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2024 0.0350 0.0350 0.0300 0.0300 497,250 -0.01(-14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 92,500 -0.00(-12.50%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 15,250 +0.00(+14.29%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 16, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 28,808 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 203,000 -0.00(-11.11%)
May 09, 2024 0.0450 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 48,850 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 120 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0500 0.0400 0.0400 229,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0400 208,500 -0.00(-11.11%)
Apr 26, 2024 0.0350 0.0450 0.0350 0.0450 427,475 +0.01(+50.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0300 0.0300 98,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 7,140 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 82,500 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2024 0.0300 0.0350 0.0300 0.0350 360,823 +0.01(+16.67%)
Apr 05, 2024 0.0300 27 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.