Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0050 0 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 5,268 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 20, 2024 0.0100 0.0100 0.0050 0.0100 57,000 +0.01(+100.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 1,656 +0.01(+100.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0 +0.00(+0.00%)
Sep 04, 2024 0.0050 0 +0.00(+0.00%)
Aug 27, 2024 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 40,067 -0.01(-50.00%)
Aug 12, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 494,100 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0050 375 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.