Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3450 0 +0.01(+4.55%)
Jul 28, 2022 0.3200 0.4200 0.3200 0.3300 226,000 +0.02(+6.45%)
Jul 27, 2022 0.3300 0.3450 0.3100 0.3100 69,000 -0.03(-10.14%)
Jul 26, 2022 0.3700 0.3800 0.3450 0.3450 26,600 -0.03(-6.76%)
Jul 25, 2022 0.3600 0.3700 0.3600 0.3700 31,733 +0.00(+0.00%)
Jul 22, 2022 0.3500 0.3700 0.3500 0.3700 145,340 +0.02(+5.71%)
Jul 19, 2022 0.3500 0.3500 0 -0.01(-2.78%)
Jul 18, 2022 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 14, 2022 0.3600 0.3600 100 +0.01(+2.86%)
Jul 12, 2022 0.3500 0.3500 115 -0.02(-5.41%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 2,521 -0.01(-2.63%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jul 07, 2022 0.3900 0.3900 0.3800 0.3800 26,000 -0.01(-2.56%)
Jul 06, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 05, 2022 0.4000 0.4000 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 04, 2022 0.4400 0.4400 0.3900 0.3900 51,097 -0.06(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.