Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)
Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 5,400 -0.02(-13.51%)
May 13, 2024 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2024 0.1850 0.1850 0 +0.01(+8.82%)
May 07, 2024 0.1500 0.1700 0.1300 0.1700 126,300 -0.02(-10.53%)
May 02, 2024 0.1900 0 +0.01(+2.70%)
May 01, 2024 0.1850 0.1850 0.1850 0.1850 999 +0.04(+23.33%)
Apr 24, 2024 0.1500 0 -0.02(-11.76%)
Apr 19, 2024 0.1700 0 +0.02(+13.33%)
Apr 08, 2024 0.1500 5 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0 -0.01(-3.23%)
Mar 28, 2024 0.1550 0 +0.01(+3.33%)
Mar 26, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1200 0.1500 39,500 +0.00(+0.00%)
Mar 21, 2024 0.1500 0.1500 0 -0.05(-25.00%)
Mar 18, 2024 0.2000 0.2000 0 +0.06(+42.86%)
Mar 06, 2024 0.1400 0 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1400 0.1400 650 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.