Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jun 13, 2024 0.2550 0.2550 0.2500 0.2500 4,500 -0.01(-3.85%)
Jun 12, 2024 0.2650 0.2650 0.2600 0.2600 9,500 +0.00(+0.00%)
Jun 11, 2024 0.2500 0.2600 0.2400 0.2600 4,500 +0.01(+1.96%)
Jun 10, 2024 0.2550 0.2550 0.2550 0.2550 92,716 -0.01(-1.92%)
Jun 07, 2024 0.2700 0.2700 0.2500 0.2600 79,955 -0.02(-7.14%)
Jun 06, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Jun 05, 2024 0.2700 0.2900 0.2700 0.2900 6,000 +0.02(+7.41%)
Jun 04, 2024 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
May 31, 2024 0.2800 0 -0.03(-9.68%)
May 30, 2024 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 29, 2024 0.3100 0.3100 0.3100 0.3100 20,500 +0.01(+3.33%)
May 28, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 27, 2024 0.3100 0.3100 0.3000 0.3000 4,000 -0.03(-9.09%)
May 24, 2024 0.3100 0.3300 0.3100 0.3300 2,000 +0.01(+3.13%)
May 22, 2024 0.3200 0.3200 0 +0.02(+6.67%)
May 21, 2024 0.3100 0.3200 0.3000 0.3000 5,525 -0.03(-9.09%)
May 17, 2024 0.3300 0 +0.03(+10.00%)
May 16, 2024 0.3100 0.3100 0.3000 0.3000 3,500 +0.00(+0.00%)
May 15, 2024 0.3100 0.3100 0.3000 0.3000 4,003 -0.03(-9.09%)
May 14, 2024 0.3300 0.3300 0.3200 0.3300 3,525 +0.01(+3.13%)
May 13, 2024 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
May 09, 2024 0.3050 0.3500 0.3000 0.3300 27,500 +0.01(+3.13%)
May 08, 2024 0.3150 0.3400 0.3100 0.3200 33,700 +0.01(+3.23%)
May 07, 2024 0.3300 0.3450 0.3100 0.3100 18,010 -0.01(-3.13%)
May 03, 2024 0.3200 0 +0.01(+3.23%)
May 02, 2024 0.3200 0.3600 0.3100 0.3100 23,000 -0.02(-6.06%)
May 01, 2024 0.3400 0.3400 0.2950 0.3300 65,241 -0.01(-2.94%)
Apr 30, 2024 0.3400 0.3550 0.3350 0.3400 11,965 +0.01(+1.49%)
Apr 29, 2024 0.3500 0.3500 0.3200 0.3350 54,513 -0.02(-6.94%)
Apr 26, 2024 0.3400 0.3650 0.3100 0.3600 75,500 +0.02(+5.88%)
Apr 25, 2024 0.3300 0.3400 0.3300 0.3400 6,173 +0.01(+3.03%)
Apr 24, 2024 0.3500 0.3500 0.3200 0.3300 6,000 -0.04(-10.81%)
Apr 23, 2024 0.3400 0.3700 0.3200 0.3700 17,600 +0.03(+8.82%)
Apr 22, 2024 0.3500 0.3500 0.3400 0.3400 5,000 -0.01(-2.86%)
Apr 19, 2024 0.3500 0.3700 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 18, 2024 0.3300 0.3900 0.3000 0.3500 71,500 +0.01(+2.94%)
Apr 17, 2024 0.3500 0.3500 0.3400 0.3400 3,000 -0.01(-2.86%)
Apr 16, 2024 0.3600 0.3600 0.3500 0.3500 4,500 -0.01(-2.78%)
Apr 15, 2024 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Apr 12, 2024 0.3600 0.3600 0.3500 0.3600 9,719 +0.00(+0.00%)
Apr 10, 2024 0.3600 0.3600 100 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3600 59,500 -0.02(-4.00%)
Apr 08, 2024 0.3100 0.3800 0.3000 0.3750 72,100 +0.04(+13.64%)
Apr 05, 2024 0.3400 0.3400 0.3300 0.3300 20,150 -0.01(-2.94%)
Apr 04, 2024 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+3.03%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 11,505 -0.02(-5.71%)
Apr 02, 2024 0.3300 0.3500 0.3300 0.3500 49,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.