Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1000 0.1050 0.1000 0.1050 42,886 +0.00(+5.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 50,800 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.1000 0.0950 0.1000 11,001 +0.01(+11.11%)
Sep 13, 2024 0.0750 0.0900 0.0750 0.0900 348,601 +0.02(+28.57%)
Sep 12, 2024 0.0950 0.0950 0.0650 0.0700 262,237 -0.03(-30.00%)
Sep 11, 2024 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1000 0.1000 27,350 -0.01(-9.09%)
Sep 06, 2024 0.1100 0 -0.01(-8.33%)
Sep 05, 2024 0.1050 0.1200 0.1050 0.1200 4,500 +0.02(+20.00%)
Sep 04, 2024 0.1050 0.1050 0.1000 0.1000 17,500 -0.01(-9.09%)
Sep 03, 2024 0.1100 0.1100 0.1100 0.1100 1,400 -0.01(-4.35%)
Aug 30, 2024 0.1150 0 -0.01(-8.00%)
Aug 29, 2024 0.1250 0.1250 0.1100 0.1250 3,500 +0.02(+19.05%)
Aug 28, 2024 0.1050 0.1050 0.1050 0.1050 788 +0.00(+5.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-4.76%)
Aug 26, 2024 0.1050 0.1050 0.1000 0.1050 30,800 -0.01(-8.70%)
Aug 23, 2024 0.1100 0.1150 0.1100 0.1150 11,950 +0.01(+4.55%)
Aug 22, 2024 0.0950 0.1100 0.0950 0.1100 40,918 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1300 0.1000 0.1100 89,304 -0.01(-12.00%)
Aug 20, 2024 0.1300 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Aug 19, 2024 0.1500 0.1500 0.1250 0.1250 57,500 -0.02(-16.67%)
Aug 16, 2024 0.1400 0.1500 0.1400 0.1500 17,800 +0.02(+15.38%)
Aug 15, 2024 0.1350 0.1400 0.1250 0.1300 19,050 -0.01(-7.14%)
Aug 14, 2024 0.1400 0.1400 0.1350 0.1400 21,000 +0.00(+0.00%)
Aug 13, 2024 0.1500 0.1650 0.1400 0.1400 120,800 +0.01(+3.70%)
Aug 12, 2024 0.1500 0.1650 0.1350 0.1350 42,360 +0.00(+0.00%)
Aug 09, 2024 0.1650 0.1650 0.1350 0.1350 5,600 -0.02(-12.90%)
Aug 08, 2024 0.1300 0.1550 0.1250 0.1550 151,100 +0.04(+34.78%)
Aug 07, 2024 0.1350 0.1500 0.1150 0.1150 192,481 -0.03(-17.86%)
Aug 06, 2024 0.1500 0.1550 0.1300 0.1400 184,559 -0.01(-9.68%)
Aug 02, 2024 0.1550 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1650 0.1500 0.1550 15,000 -0.01(-6.06%)
Jul 31, 2024 0.1450 0.1650 0.1350 0.1650 73,500 +0.00(+0.00%)
Jul 30, 2024 0.1350 0.1700 0.1350 0.1650 86,324 +0.03(+22.22%)
Jul 29, 2024 0.1600 0.1800 0.1300 0.1350 303,448 -0.03(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.