Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 19,001 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0350 116,755 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0400 0.0300 0.0350 435,600 -0.00(-12.50%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0400 122,600 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 40,500 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0450 49,302 -0.01(-10.00%)
Jan 23, 2023 0.0450 0.0500 0.0400 0.0500 39,100 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0450 0.0500 58,060 -0.02(-33.33%)
Jan 18, 2023 0.0600 0.0750 0.0500 0.0750 139,050 +0.02(+50.00%)
Jan 17, 2023 0.0500 0.0900 0.0500 0.0500 120,884 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0500 0.0400 0.0500 136,235 +0.01(+42.86%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0350 315,147 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0350 0.0250 0.0350 216,350 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 72,453 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Jan 06, 2023 0.0200 864 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 62,550 -0.01(-20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 162,300 +0.01(+66.67%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 1,410,937 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0200 171,050 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0200 0.0150 0.0200 122,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 94 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 488,500 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0150 0.0200 251,500 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0200 0.0200 95,000 -0.01(-33.33%)
Dec 09, 2022 0.0400 0.0400 0.0300 0.0300 50,500 -0.01(-14.29%)
Dec 08, 2022 0.0200 0.0350 0.0200 0.0350 260,900 +0.02(+133.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 242,040 -0.01(-25.00%)
Dec 06, 2022 0.0150 0.0200 0.0150 0.0200 16,400 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 33,500 +0.01(+33.33%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 27,030 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 4,260 +0.01(+33.33%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0150 514,250 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0200 0.0200 40,200 +0.01(+33.33%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0150 38,201 -0.01(-25.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 51,800 +0.01(+33.33%)
Nov 21, 2022 0.0150 0.0200 0.0150 0.0150 22,250 -0.01(-40.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0250 250,040 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0250 65,050 +0.01(+66.67%)
Nov 15, 2022 0.0150 0.0150 50 -0.01(-40.00%)
Nov 14, 2022 0.0250 0.0250 0.0200 0.0250 22,761 +0.01(+25.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 77,001 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 340 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 95,920 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0200 0.0250 154,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.