Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0250 UNCHANGED
Official Closing Price Updated: 2:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0250 0.0250 480 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 480 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-33.33%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0400 0.0250 0.0400 133,640 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0300 0.0200 0.0200 44,266 -0.01(-33.33%)
Apr 01, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.01(+50.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 21,750 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 62,549 -0.01(-20.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0250 0.0250 4,500 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 600 -0.01(-14.29%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0500 0.0350 0.0350 145,001 -0.02(-36.36%)
Mar 01, 2024 0.0400 0.0650 0.0350 0.0550 2,470,548 +0.04(+266.67%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 25,440 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 183,500 +0.00(+50.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 74,860 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+50.00%)
Feb 14, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Feb 12, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 296,200 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 250 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.