Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1650 0.1650 0.1500 0.1600 86,605 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1600 0.1350 0.1600 116,681 +0.02(+14.29%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1400 58,250 -0.01(-6.67%)
Feb 23, 2022 0.1400 0.1500 0.1400 0.1500 204,625 +0.02(+15.38%)
Feb 22, 2022 0.1450 0.1500 0.1300 0.1300 622,257 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 +0.02(+12.00%)
Feb 17, 2022 0.1450 0.1500 0.1250 0.1250 156,802 -0.02(-10.71%)
Feb 16, 2022 0.1500 0.1500 0.1250 0.1400 579,215 -0.01(-6.67%)
Feb 15, 2022 0.1400 0.1500 0.1400 0.1500 93,450 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1500 0.1300 0.1400 165,240 -0.01(-6.67%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1500 27,000 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1500 0.1500 226,220 -0.02(-9.09%)
Feb 09, 2022 0.1700 0.1900 0.1600 0.1650 533,007 -0.01(-2.94%)
Feb 08, 2022 0.1450 0.1700 0.1450 0.1700 215,260 +0.02(+13.33%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1500 221,394 -0.01(-6.25%)
Feb 04, 2022 0.1550 0.1650 0.1550 0.1600 275,872 +0.01(+6.67%)
Feb 03, 2022 0.1600 0.1500 0.1500 175,031 -0.01(-6.25%)
Feb 02, 2022 0.1600 0.1800 0.1600 0.1600 634,559 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.