Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1600 0.1600 0.1500 0.1500 346,215 -0.01(-6.25%)
Jan 28, 2022 0.1700 0.1700 0.1500 0.1600 100,672 -0.01(-5.88%)
Jan 27, 2022 0.1550 0.1700 0.1550 0.1700 100,009 +0.02(+9.68%)
Jan 26, 2022 0.1600 0.1700 0.1550 0.1550 158,375 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1650 0.1500 0.1550 293,501 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1700 0.1350 0.1500 494,965 -0.01(-6.25%)
Jan 21, 2022 0.1600 0.1600 0.1450 0.1600 511,278 +0.00(+0.00%)
Jan 20, 2022 0.2000 0.2000 0.1600 0.1600 681,840 -0.04(-20.00%)
Jan 19, 2022 0.1950 0.2000 0.1600 0.2000 158,056 +0.01(+2.56%)
Jan 18, 2022 0.2200 0.2200 0.1850 0.1950 313,796 -0.01(-7.14%)
Jan 17, 2022 0.2350 0.2350 0.2100 0.2100 8,217 -0.01(-2.33%)
Jan 14, 2022 0.2100 0.2300 0.2100 0.2150 41,832 -0.01(-2.27%)
Jan 13, 2022 0.2400 0.2400 0.2200 0.2200 17,516 -0.01(-4.35%)
Jan 12, 2022 0.2500 0.2500 0.2250 0.2300 33,631 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2450 0.2300 0.2300 70,009 +0.01(+2.22%)
Jan 10, 2022 0.2500 0.2500 0.2200 0.2250 41,039 -0.01(-6.25%)
Jan 07, 2022 0.2600 0.2600 0.2250 0.2400 44,202 -0.01(-4.00%)
Jan 06, 2022 0.2500 0.2600 0.2500 0.2500 108,166 -0.01(-3.85%)
Jan 05, 2022 0.2950 0.2950 0.2600 0.2600 88,071 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.