Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3400 0.3600 0.3150 0.3200 221,993 -0.03(-8.57%)
Oct 28, 2021 0.3300 0.3550 0.3300 0.3500 103,891 +0.01(+4.48%)
Oct 27, 2021 0.3350 0.3500 0.3200 0.3350 143,950 +0.01(+1.52%)
Oct 26, 2021 0.3450 0.3300 297,736 -0.02(-5.71%)
Oct 25, 2021 0.3600 0.3600 0.3350 0.3500 181,828 -0.01(-2.78%)
Oct 22, 2021 0.3450 0.3900 0.3450 0.3600 758,491 +0.02(+7.46%)
Oct 21, 2021 0.3700 0.3900 0.3350 0.3350 501,382 -0.02(-6.94%)
Oct 20, 2021 0.2800 0.3850 0.2750 0.3600 870,813 +0.08(+30.91%)
Oct 19, 2021 0.2750 0.2750 0.2550 0.2750 337,364 +0.01(+1.85%)
Oct 18, 2021 0.2700 0.2800 0.2500 0.2700 146,161 +0.00(+0.00%)
Oct 15, 2021 0.2700 0.2700 0.2450 0.2700 142,207 +0.01(+3.85%)
Oct 14, 2021 0.2750 0.2750 0.2450 0.2600 156,144 -0.02(-5.45%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2750 39,778 -0.01(-1.79%)
Oct 12, 2021 0.2850 0.2900 0.2800 0.2800 50,413 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.3100 0.3100 0.2800 0.2900 259,498 -0.03(-9.38%)
Oct 06, 2021 0.3050 0.3200 0.3000 0.3200 78,570 +0.01(+1.59%)
Oct 05, 2021 0.3500 0.3500 0.3150 0.3150 73,122 +0.00(+0.00%)
Oct 04, 2021 0.3250 0.3500 0.3050 0.3150 88,817 -0.03(-7.35%)
Oct 01, 2021 0.3500 0.3500 0.3350 0.3400 53,550 -0.01(-2.86%)
Sep 30, 2021 0.3000 0.3500 0.3000 0.3500 164,326 +0.04(+12.90%)
Sep 29, 2021 0.2800 0.3300 0.2700 0.3100 122,720 +0.01(+3.33%)
Sep 28, 2021 0.3000 0.3100 0.2700 0.3000 34,760 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3300 0.3000 0.3000 97,483 -0.03(-9.09%)
Sep 24, 2021 0.3350 0.3600 0.3100 0.3300 184,558 -0.03(-8.33%)
Sep 23, 2021 0.3400 0.3700 0.3350 0.3600 109,528 +0.02(+4.35%)
Sep 22, 2021 0.3250 0.3450 0.3200 0.3450 184,524 +0.01(+4.55%)
Sep 21, 2021 0.3300 0.3350 0.3100 0.3300 65,489 +0.01(+3.13%)
Sep 20, 2021 0.3500 0.3700 0.3200 0.3200 588,870 -0.04(-11.11%)
Sep 17, 2021 0.3700 0.3700 0.3500 0.3600 39,040 -0.02(-5.26%)
Sep 16, 2021 0.3500 0.3800 0.3500 0.3800 257,641 +0.03(+8.57%)
Sep 15, 2021 0.3650 0.3800 0.3500 0.3500 282,310 -0.02(-4.11%)
Sep 14, 2021 0.3950 0.4000 0.3500 0.3650 93,457 +0.01(+1.39%)
Sep 13, 2021 0.4150 0.4200 0.3600 0.3600 253,579 -0.05(-13.25%)
Sep 10, 2021 0.4400 0.4400 0.4150 0.4150 149,118 -0.02(-3.49%)
Sep 09, 2021 0.4350 0.4350 0.4300 0.4300 14,630 +0.00(+0.00%)
Sep 08, 2021 0.4400 0.4400 0.4300 0.4300 29,502 -0.01(-1.15%)
Sep 07, 2021 0.4400 0.4650 0.4350 0.4350 58,965 -0.02(-4.40%)
Sep 03, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Sep 02, 2021 0.4800 0.4800 0.4500 0.4500 54,935 -0.03(-6.25%)
Sep 01, 2021 0.4600 0.4800 0.4600 0.4800 58,015 -0.01(-1.03%)
Aug 31, 2021 0.4600 0.4850 0.4500 0.4850 66,963 +0.02(+4.30%)
Aug 30, 2021 0.4750 0.4850 0.4600 0.4650 121,018 +0.02(+3.33%)
Aug 27, 2021 0.4650 0.4750 0.4500 0.4500 362,270 +0.00(+0.00%)
Aug 26, 2021 0.4700 0.4800 0.4500 0.4500 224,955 +0.01(+2.27%)
Aug 25, 2021 0.4600 0.4600 0.4350 0.4400 18,247 -0.02(-4.35%)
Aug 24, 2021 0.4800 0.4850 0.4600 0.4600 246,041 -0.01(-3.16%)
Aug 23, 2021 0.4800 0.4800 0.4650 0.4750 154,978 +0.02(+4.40%)
Aug 20, 2021 0.4650 0.4700 0.4350 0.4550 79,232 -0.01(-3.19%)
Aug 19, 2021 0.4750 0.4750 0.4300 0.4700 95,877 +0.02(+4.44%)
Aug 18, 2021 0.4850 0.4850 0.4450 0.4500 101,560 -0.04(-8.16%)
Aug 17, 2021 0.4850 0.4900 0.4500 0.4900 344,849 +0.01(+1.03%)
Aug 16, 2021 0.4800 0.4850 0.4250 0.4850 882,721 +0.04(+10.23%)
Aug 13, 2021 0.4200 0.4400 0.4000 0.4400 97,250 +0.02(+4.76%)
Aug 12, 2021 0.4500 0.4500 0.4150 0.4200 132,529 -0.01(-2.33%)
Aug 11, 2021 0.4150 0.4700 0.4150 0.4300 224,925 +0.01(+1.18%)
Aug 10, 2021 0.4500 0.4500 0.4250 0.4250 106,067 -0.02(-4.49%)
Aug 09, 2021 0.4400 0.4500 0.4250 0.4450 204,040 +0.03(+7.23%)
Aug 06, 2021 0.4250 0.4400 0.4150 0.4150 142,254 -0.04(-7.78%)
Aug 05, 2021 0.4500 0.4500 0.4300 0.4500 87,433 +0.03(+7.14%)
Aug 04, 2021 0.4300 0.4450 0.4200 0.4200 68,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.