Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 2,350 -0.00(-9.09%)
Jul 27, 2022 0.0550 0.0550 0.0400 0.0550 51,000 +0.01(+14.58%)
Jul 26, 2022 0.0550 0.0650 0.0450 0.0480 115,300 -0.01(-12.73%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 3,011 -0.02(-21.43%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 62,525 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0700 0.0700 62,200 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 4,133 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0600 0.0500 0.0600 48,000 +0.01(+33.33%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0600 0.0450 0.0450 95,824 -0.01(-18.18%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 11, 2022 0.0550 0.0550 0.0500 0.0500 12,650 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 3,500 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+10.00%)
Jul 05, 2022 0.0550 0.0550 0.0500 0.0500 4,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.