Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 2:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1200 0.1200 0.1200 0.1200 13,249 -0.01(-4.00%)
Nov 21, 2024 0.1200 0.1250 0.1200 0.1250 57,500 +0.01(+4.17%)
Nov 20, 2024 0.1450 0.1500 0.1100 0.1200 350,670 -0.02(-17.24%)
Nov 19, 2024 0.1300 0.1450 0.1300 0.1450 62,080 +0.01(+11.54%)
Nov 18, 2024 0.1250 0.1300 0.1250 0.1300 125,000 +0.01(+4.00%)
Nov 15, 2024 0.1200 0.1250 0.1200 0.1250 16,030 +0.01(+4.17%)
Nov 14, 2024 0.1200 0.1250 0.1200 0.1200 27,641 +0.00(+4.35%)
Nov 13, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Nov 12, 2024 0.1250 0.1250 0.1250 0.1250 802 -0.01(-3.85%)
Nov 07, 2024 0.1300 0 +0.00(+0.00%)
Nov 01, 2024 0.1300 200 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1300 0.1200 0.1300 2,259 +0.02(+18.18%)
Oct 30, 2024 0.1000 0.1100 0.1000 0.1100 21,053 +0.00(+0.00%)
Oct 29, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Oct 28, 2024 0.1100 0.1100 0.1100 0.1100 951 +0.01(+4.76%)
Oct 25, 2024 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Oct 24, 2024 0.1050 0.1100 0.1050 0.1100 90,902 +0.00(+0.00%)
Oct 23, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Oct 22, 2024 0.1050 0.1050 0.1050 0.1050 514 -0.01(-12.50%)
Oct 17, 2024 0.1200 0 +0.00(+0.00%)
Oct 16, 2024 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-7.69%)
Oct 15, 2024 0.1300 0.1300 0.1300 0.1300 196,142 +0.01(+4.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1400 0.1250 0.1250 14,757 -0.02(-10.71%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 64,906 +0.01(+7.69%)
Oct 08, 2024 0.1350 0.1350 0.1300 0.1300 53,500 -0.01(-7.14%)
Oct 07, 2024 0.1350 0.1400 0.1350 0.1400 1,506 -0.01(-6.67%)
Sep 30, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2024 0.1000 0.1500 0.1000 0.1500 294,600 +0.05(+57.89%)
Sep 26, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Sep 24, 2024 0.0950 0.0950 0.0900 0.0900 463,500 -0.01(-5.26%)
Sep 19, 2024 0.0950 0 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1100 0.0900 0.0950 106,100 -0.01(-13.64%)
Sep 17, 2024 0.1150 0.1200 0.1100 0.1100 16,103 -0.01(-4.35%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 10, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Sep 05, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.