Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBAT )

0.5500 +0.1500 (+37.50%)
Official Closing Price Updated: 12:01 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5500 0.5500 0.5500 0.5500 4,543 +0.15(+37.50%)
Oct 15, 2024 0.4000 0.4000 0 -0.18(-31.03%)
Oct 04, 2024 0.5800 0 +0.27(+87.10%)
Oct 01, 2024 0.3100 0.3100 100 +0.00(+0.00%)
Sep 30, 2024 0.3100 0.3100 0.3100 0.3100 1,154 -0.21(-40.38%)
Sep 27, 2024 0.5500 0.5500 0.5200 0.5200 2,927 +0.45(+593.33%)
Sep 23, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 23,917 +0.01(+7.69%)
Sep 11, 2024 0.0650 0 -0.01(-7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Sep 09, 2024 0.0600 0.0750 0.0600 0.0750 46,010 +0.00(+7.14%)
Sep 06, 2024 0.0650 0.0700 0.0650 0.0700 317,094 -0.00(-6.67%)
Sep 05, 2024 0.0650 0.0750 0.0650 0.0750 8,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 30, 2024 0.0700 0 -0.01(-12.50%)
Aug 27, 2024 0.0800 0.0800 0 +0.01(+23.08%)
Aug 26, 2024 0.0700 0.0700 0.0650 0.0650 205,000 -0.01(-7.14%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 437,000 +0.00(+0.00%)
Aug 22, 2024 0.0850 0.0850 0.0700 0.0700 289,000 -0.01(-17.65%)
Aug 21, 2024 0.0850 0.0850 0.0850 0.0850 92,000 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0850 0.0750 0.0850 40,812 -0.00(-5.56%)
Aug 19, 2024 0.0850 0.0900 0.0800 0.0900 87,005 +0.02(+28.57%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 491,500 +0.00(+0.00%)
Aug 15, 2024 0.0850 0.0850 0.0700 0.0700 185,000 -0.00(-6.67%)
Aug 14, 2024 0.0900 0.0900 0.0750 0.0750 334,500 -0.01(-16.67%)
Aug 13, 2024 0.0800 0.0900 0.0800 0.0900 276,640 +0.01(+12.50%)
Aug 12, 2024 0.0900 0.0900 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0850 0.0800 0.0800 297,597 +0.01(+6.67%)
Aug 08, 2024 0.0800 0.0800 0.0750 0.0750 26,600 -0.01(-6.25%)
Aug 07, 2024 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Aug 06, 2024 0.0800 0.0850 0.0800 0.0850 26,500 +0.01(+21.43%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.