Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.2600 +0.0250 (+10.64%)
Official Closing Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.03(+10.64%)
Aug 22, 2024 0.2600 0.2600 0.2350 0.2350 1,500 +0.00(+0.00%)
Aug 21, 2024 0.2350 0.2350 0.2350 0.2350 3,166 -0.01(-2.08%)
Aug 20, 2024 0.2400 0.2400 0.2400 0.2400 124,921 +0.00(+0.00%)
Aug 19, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Aug 16, 2024 0.2350 0.2600 0.2350 0.2600 3,166 -0.02(-5.45%)
Aug 14, 2024 0.2750 0.2750 300 +0.02(+5.77%)
Aug 13, 2024 0.2400 0.2600 0.2400 0.2600 27,666 +0.03(+10.64%)
Aug 12, 2024 0.2350 0.2350 0.2350 0.2350 30,500 +0.03(+17.50%)
Aug 09, 2024 0.2200 0.2250 0.2000 0.2000 12,752 -0.03(-14.89%)
Aug 08, 2024 0.2350 0.2350 0.2350 0.2350 9,833 +0.00(+0.00%)
Aug 06, 2024 0.2350 0.2350 0 +0.00(+0.00%)
Aug 02, 2024 0.2350 0 -0.03(-9.62%)
Aug 01, 2024 0.2600 0.2600 0.2600 0.2600 3,834 +0.00(+0.00%)
Jul 31, 2024 0.2600 0.2600 0.2600 0.2600 3,833 +0.00(+0.00%)
Jul 29, 2024 0.2600 0.2600 0 -0.02(-8.77%)
Jul 25, 2024 0.2850 0.2850 0 +0.02(+7.55%)
Jul 24, 2024 0.2750 0.2750 0.2650 0.2650 29,815 -0.02(-7.02%)
Jul 23, 2024 0.2450 0.2850 0.2450 0.2850 9,697 +0.05(+21.28%)
Jul 22, 2024 0.2350 0.2350 0.2200 0.2350 29,966 -0.06(-20.34%)
Jul 19, 2024 0.2950 0.2950 0.2950 0.2950 3,100 +0.06(+25.53%)
Jul 18, 2024 0.2350 0.2350 0.2350 0.2350 3,634 +0.01(+6.82%)
Jul 16, 2024 0.2200 0.2200 199 -0.02(-8.33%)
Jul 15, 2024 0.2550 0.2550 0.2400 0.2400 11,299 -0.03(-11.11%)
Jul 12, 2024 0.2700 0.3100 0.2700 0.2700 1,713 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2900 0.2700 0.2700 18,958 -0.05(-16.92%)
Jul 10, 2024 0.2850 0.3250 0.2700 0.3250 8,484 +0.02(+4.84%)
Jul 09, 2024 0.3100 0.3100 0.3100 0.3100 14,764 +0.00(+0.00%)
Jul 08, 2024 0.2900 0.3100 0.2800 0.3100 21,855 -0.03(-10.14%)
Jul 05, 2024 0.2950 0.3450 0.2800 0.3450 44,195 +0.05(+16.95%)
Jul 04, 2024 0.2800 0.2950 0.2550 0.2950 47,000 +0.00(+0.00%)
Jul 03, 2024 0.3000 0.3000 0.2500 0.2950 243,667 -0.01(-1.67%)
Jul 02, 2024 0.3000 0.3000 0.3000 0.3000 26,082 +0.00(+0.00%)
Jun 28, 2024 0.3000 0 -0.01(-3.23%)
Jun 27, 2024 0.3050 0.3100 0.3000 0.3100 9,483 -0.03(-7.46%)
Jun 26, 2024 0.3050 0.3500 0.3050 0.3350 33,386 +0.03(+8.06%)
Jun 25, 2024 0.3100 0.3100 0.3100 0.3100 2,333 -0.02(-4.62%)
Jun 21, 2024 0.3250 0 +0.02(+4.84%)
Jun 20, 2024 0.3100 0.3100 0.2900 0.3100 5,559 -0.03(-8.82%)
Jun 18, 2024 0.3400 0.3400 0 +0.00(+0.00%)
Jun 17, 2024 0.3400 0.3400 0.3400 0.3400 15,893 -0.01(-2.86%)
Jun 14, 2024 0.3000 0.3500 0.3000 0.3500 49,366 +0.03(+9.37%)
Jun 13, 2024 0.3200 0.3200 0.3000 0.3200 25,000 -0.01(-3.03%)
Jun 12, 2024 0.3400 0.3400 0.3300 0.3300 49,814 -0.01(-1.49%)
Jun 11, 2024 0.3200 0.3450 0.3200 0.3350 16,317 +0.02(+4.69%)
Jun 10, 2024 0.3200 0.3200 0.3200 0.3200 74,189 +0.00(+0.00%)
Jun 07, 2024 0.3200 0.3200 0.3000 0.3200 34,441 -0.01(-3.03%)
Jun 06, 2024 0.3300 0.3300 0.3300 0.3300 1,166 +0.01(+1.54%)
Jun 05, 2024 0.3350 0.3350 0.3250 0.3250 31,000 -0.01(-2.99%)
Jun 04, 2024 0.3450 0.3450 0.3350 0.3350 15,900 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.