Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0550 0.0550 0.0500 0.0500 241,800 +0.00(+0.00%)
Nov 26, 2024 0.0550 0.0550 0.0500 0.0500 108,744 +0.00(+0.00%)
Nov 25, 2024 0.0500 0.0550 0.0500 0.0500 363,000 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0500 218,950 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 80,050 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0500 0.0500 94,000 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0500 0.0500 195,975 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 241,000 +0.01(+11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 370,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0500 0.0450 0.0450 880,942 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 1,900 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 379,140 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0550 0.0500 0.0500 999,005 -0.00(-9.09%)
Nov 08, 2024 0.0600 0.0600 0.0550 0.0550 175,000 -0.00(-8.33%)
Nov 07, 2024 0.0550 0.0600 0.0550 0.0600 338,000 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 98,300 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 1,123,500 -0.01(-7.69%)
Nov 04, 2024 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Nov 01, 2024 0.0650 0.0650 0.0600 0.0650 873,441 -0.01(-7.14%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 39,785 -0.00(-6.67%)
Oct 30, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Oct 29, 2024 0.0650 0.0700 0.0650 0.0700 48,000 +0.01(+7.69%)
Oct 28, 2024 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-7.14%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 39,200 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 674,100 +0.01(+7.69%)
Oct 23, 2024 0.0700 0.0700 0.0650 0.0650 205,100 +0.00(+0.00%)
Oct 22, 2024 0.0650 0.0700 0.0650 0.0650 110,100 -0.01(-7.14%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 60,700 +0.01(+7.69%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 347,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0650 0.0650 460,979 -0.01(-7.14%)
Oct 16, 2024 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Oct 11, 2024 0.0650 0 -0.01(-7.14%)
Oct 10, 2024 0.0650 0.0700 0.0600 0.0700 489,500 +0.01(+7.69%)
Oct 09, 2024 0.0650 0.0650 0.0600 0.0650 157,000 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0650 0.0650 299,000 -0.01(-7.14%)
Oct 04, 2024 0.0700 0.0750 0.0700 0.0700 327,300 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0700 167,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 34,185 +0.01(+7.69%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 32,251 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 373,731 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 29,964 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0700 194,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 265,942 +0.01(+7.69%)
Sep 24, 2024 0.0650 0.0650 0.0650 0.0650 987,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 1,327,010 -0.01(-7.14%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0700 293,730 -0.00(-6.67%)
Sep 19, 2024 0.0700 0.0750 0.0700 0.0750 238,500 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 50,400 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
Sep 16, 2024 0.0725 0.0750 0.0700 0.0700 271,478 -0.00(-6.67%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 192,000 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0700 285,600 +0.01(+7.69%)
Sep 11, 2024 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0650 340,600 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 500,800 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0700 34,180 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 16,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.