Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3550 0 +0.01(+1.43%)
Aug 21, 2024 0.3500 0.3500 213 +0.04(+14.75%)
Aug 19, 2024 0.3050 0.3050 0 -0.04(-12.86%)
Aug 16, 2024 0.3350 0.3500 0.3350 0.3500 12,000 +0.08(+29.63%)
Aug 13, 2024 0.2700 0.2700 0 -0.01(-5.26%)
Aug 08, 2024 0.2850 0 -0.06(-17.39%)
Aug 06, 2024 0.3450 0.3450 0 +0.01(+2.99%)
Jul 31, 2024 0.3350 0 +0.03(+9.84%)
Jul 24, 2024 0.3050 119 -0.07(-18.67%)
Jul 23, 2024 0.3750 0.3750 0.3750 0.3750 1,140 +0.14(+63.04%)
Jul 16, 2024 0.2300 0 -0.00(-2.13%)
Jul 15, 2024 0.2350 0.2350 0.2350 0.2350 563 -0.14(-37.33%)
Jul 10, 2024 0.3750 0.3750 0 +0.03(+7.14%)
Jul 08, 2024 0.3500 0.3500 100 +0.10(+40.00%)
Jul 05, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.15(-37.50%)
Jun 24, 2024 0.4000 0 +0.18(+81.82%)
Jun 21, 2024 0.3150 0.3150 0.2200 0.2200 1,000 -0.10(-31.25%)
Jun 19, 2024 0.3200 0.3200 100 -0.08(-20.00%)
Jun 17, 2024 0.4000 0.4000 0 +0.08(+25.00%)
Jun 14, 2024 0.3200 0.3200 0.3200 0.3200 10,484 +0.00(+0.00%)
Jun 13, 2024 0.3200 0.3200 0.3200 0.3200 1,012 -0.01(-1.54%)
Jun 10, 2024 0.3250 0.3250 0 -0.02(-7.14%)
Jun 06, 2024 0.3500 0.3500 100 +0.02(+7.69%)
Jun 04, 2024 0.3250 0.3250 0 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.