Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.2700 UNCHANGED
Official Closing Price Updated: 12:27 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.2700 0.2700 368 +0.03(+10.20%)
Oct 11, 2024 0.2450 215 -0.05(-16.95%)
Oct 08, 2024 0.2950 0.2950 220 -0.02(-4.84%)
Oct 02, 2024 0.3100 5 +0.13(+72.22%)
Oct 01, 2024 0.1800 0.1850 0.1800 0.1800 13,500 +0.01(+2.86%)
Sep 25, 2024 0.1750 0 -0.03(-12.50%)
Sep 24, 2024 0.2450 0.2450 0.2000 0.2000 14,030 -0.11(-35.48%)
Sep 19, 2024 0.3100 170 +0.10(+44.19%)
Sep 18, 2024 0.2400 0.2400 0.2150 0.2150 1,885 -0.10(-30.65%)
Sep 16, 2024 0.3100 0.3100 100 +0.00(+0.00%)
Sep 12, 2024 0.3100 0.3100 0 -0.01(-3.13%)
Sep 10, 2024 0.3200 0.3200 315 +0.04(+16.36%)
Sep 09, 2024 0.2950 0.2950 0.2750 0.2750 1,415 -0.02(-8.33%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 4,550 +0.00(+0.00%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 2,200 -0.08(-21.05%)
Sep 04, 2024 0.3000 0.3800 0.3000 0.3800 3,500 -0.06(-13.64%)
Aug 28, 2024 0.4400 200 +0.08(+22.22%)
Aug 21, 2024 0.3600 0 +0.02(+5.88%)
Aug 19, 2024 0.3400 0.3400 100 -0.02(-5.56%)
Aug 08, 2024 0.3600 0 +0.06(+20.00%)
Aug 07, 2024 0.2800 0.3000 0.2800 0.3000 22,794 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.