Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0550 0.0600 0.0550 0.0550 856,531 -0.00(-8.33%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0600 410,558 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0550 0.0600 693,161 -0.01(-7.69%)
Sep 27, 2024 0.0700 0.0750 0.0600 0.0650 870,843 -0.01(-13.33%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0750 160,016 -0.01(-6.25%)
Sep 25, 2024 0.0700 0.0800 0.0700 0.0800 217,410 +0.01(+14.29%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 67,071 +0.01(+7.69%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 373,508 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0750 71,200 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0750 0.0600 0.0750 420,077 +0.00(+7.14%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0700 208,262 -0.00(-6.67%)
Sep 17, 2024 0.0800 0.0800 0.0750 0.0750 170,758 -0.01(-6.25%)
Sep 16, 2024 0.0850 0.0850 0.0700 0.0800 286,012 -0.01(-5.88%)
Sep 13, 2024 0.0750 0.0850 0.0700 0.0850 578,736 +0.01(+21.43%)
Sep 12, 2024 0.0550 0.0700 0.0550 0.0700 509,045 +0.02(+27.27%)
Sep 11, 2024 0.0500 0.0600 0.0500 0.0550 228,657 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 893,274 +0.00(+10.00%)
Sep 09, 2024 0.0650 0.0650 0.0450 0.0500 3,073,225 -0.01(-16.67%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0600 337,064 +0.00(+9.09%)
Sep 05, 2024 0.0700 0.0800 0.0550 0.0550 1,158,189 -0.01(-15.38%)
Sep 04, 2024 0.0750 0.0750 0.0650 0.0650 1,321,828 -0.01(-18.75%)
Sep 03, 2024 0.0950 0.0950 0.0750 0.0800 442,653 -0.01(-15.79%)
Aug 30, 2024 0.0950 0 +0.00(+0.00%)
Aug 29, 2024 0.1000 0.1050 0.0950 0.0950 74,754 -0.01(-9.52%)
Aug 28, 2024 0.1000 0.1050 0.0950 0.1050 188,000 +0.00(+5.00%)
Aug 27, 2024 0.1000 0.1000 0.0950 0.1000 182,610 +0.01(+5.26%)
Aug 26, 2024 0.1000 0.1050 0.0950 0.0950 330,251 -0.01(-9.52%)
Aug 23, 2024 0.1050 0.1100 0.1000 0.1050 139,580 +0.00(+0.00%)
Aug 22, 2024 0.1150 0.1150 0.1050 0.1050 360,581 -0.01(-12.50%)
Aug 21, 2024 0.1100 0.1250 0.1050 0.1200 973,931 +0.02(+20.00%)
Aug 20, 2024 0.1050 0.1200 0.1000 0.1000 423,660 -0.00(-4.76%)
Aug 19, 2024 0.1200 0.1250 0.1050 0.1050 606,199 -0.02(-16.00%)
Aug 16, 2024 0.1050 0.1300 0.1000 0.1250 832,178 +0.02(+25.00%)
Aug 15, 2024 0.1200 0.1200 0.1000 0.1000 488,869 -0.01(-13.04%)
Aug 14, 2024 0.1200 0.1200 0.1100 0.1150 253,750 -0.00(-4.17%)
Aug 13, 2024 0.1250 0.1300 0.1150 0.1200 352,962 -0.01(-4.00%)
Aug 12, 2024 0.1400 0.1400 0.1250 0.1250 203,620 -0.01(-7.41%)
Aug 09, 2024 0.1400 0.1400 0.1350 0.1350 91,436 -0.01(-3.57%)
Aug 08, 2024 0.1450 0.1500 0.1300 0.1400 386,716 +0.00(+0.00%)
Aug 07, 2024 0.1550 0.1550 0.1400 0.1400 90,915 -0.00(-3.45%)
Aug 06, 2024 0.1450 0.1550 0.1450 0.1450 595,529 +0.00(+0.00%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.