Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.9500 -0.0500 (-5.00%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.050 1.060 0.9500 0.9500 5,220 -0.05(-5.00%)
May 16, 2024 0.9900 1.090 0.9900 1.000 12,033 -0.04(-3.85%)
May 15, 2024 0.9700 1.040 0.9700 1.040 12,511 +0.09(+9.47%)
May 14, 2024 0.9200 1.040 0.9200 0.9500 4,250 +0.00(+0.00%)
May 13, 2024 0.9100 1.130 0.9100 0.9500 26,054 -0.11(-10.38%)
May 10, 2024 1.030 1.120 0.9000 1.060 19,439 -0.03(-2.75%)
May 09, 2024 1.010 1.100 0.9700 1.090 8,205 +0.04(+3.81%)
May 08, 2024 1.010 1.050 1.010 1.050 7,510 -0.03(-2.78%)
May 07, 2024 1.060 1.080 1.060 1.080 2,700 -0.05(-4.42%)
May 06, 2024 1.150 1.150 1.050 1.130 15,545 -0.06(-5.04%)
May 03, 2024 1.210 1.280 1.170 1.190 29,514 -0.03(-2.46%)
May 02, 2024 1.370 1.460 1.190 1.220 29,486 -0.35(-22.29%)
May 01, 2024 1.300 1.760 1.300 1.570 180,052 +0.35(+28.69%)
Apr 30, 2024 0.7700 1.580 0.7700 1.220 116,444 +0.44(+56.41%)
Apr 26, 2024 0.7800 53 +0.03(+4.00%)
Apr 25, 2024 0.7300 0.7500 0.7200 0.7500 2,784 +0.00(+0.00%)
Apr 24, 2024 0.7600 0.7600 0.7500 0.7500 8,502 -0.01(-1.32%)
Apr 23, 2024 0.8400 0.8400 0.7500 0.7600 16,562 -0.03(-3.80%)
Apr 22, 2024 0.8500 0.8600 0.7800 0.7900 14,195 -0.05(-5.95%)
Apr 19, 2024 0.7700 0.8400 0.7700 0.8400 2,783 +0.04(+5.00%)
Apr 18, 2024 0.7700 0.8300 0.7600 0.8000 7,900 +0.03(+3.90%)
Apr 17, 2024 0.7900 0.8400 0.7600 0.7700 3,100 +0.08(+11.59%)
Apr 16, 2024 0.7300 0.7300 0.6900 0.6900 9,208 -0.03(-4.17%)
Apr 15, 2024 0.8000 0.8000 0.7100 0.7200 8,176 -0.14(-16.28%)
Apr 12, 2024 0.9000 0.9000 0.8500 0.8600 12,656 -0.15(-14.85%)
Apr 11, 2024 1.020 1.020 1.000 1.010 7,919 -0.07(-6.48%)
Apr 10, 2024 1.020 1.160 0.9100 1.080 11,707 +0.05(+4.85%)
Apr 09, 2024 1.310 1.310 1.030 1.030 9,964 -0.24(-18.90%)
Apr 08, 2024 1.260 1.350 1.170 1.270 12,690 +0.04(+3.25%)
Apr 05, 2024 1.490 1.550 1.040 1.230 31,739 -0.15(-10.87%)
Apr 04, 2024 1.400 1.780 1.350 1.380 119,618 +0.08(+6.15%)
Apr 03, 2024 1.000 1.300 1.000 1.300 166,546 +0.27(+26.21%)
Apr 02, 2024 1.010 1.150 0.9800 1.030 36,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.