Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6300 0 +0.06(+10.53%)
Mar 27, 2024 0.6400 0.6500 0.5600 0.5700 25,248 -0.08(-12.31%)
Mar 26, 2024 0.5500 0.6500 0.5500 0.6500 17,195 +0.10(+18.18%)
Mar 25, 2024 0.6200 0.6200 0.4750 0.5500 16,634 -0.06(-9.84%)
Mar 22, 2024 0.4800 0.6100 0.3600 0.6100 188,936 +0.22(+58.44%)
Mar 21, 2024 0.4400 0.4400 0.3850 0.3850 9,700 -0.04(-10.47%)
Mar 20, 2024 0.4300 0.4300 0.4300 0.4300 1,828 -0.05(-10.42%)
Mar 18, 2024 0.4800 0.4800 373 -0.02(-4.00%)
Mar 15, 2024 0.4600 0.5100 0.4600 0.5000 45,285 +0.07(+16.28%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 800 -0.03(-5.49%)
Mar 11, 2024 0.4550 0.4550 100 -0.01(-2.15%)
Mar 08, 2024 0.4300 0.4650 0.4300 0.4650 1,000 +0.04(+8.14%)
Mar 07, 2024 0.4250 0.4300 0.4250 0.4300 5,119 -0.04(-7.53%)
Mar 06, 2024 0.4300 0.4650 0.4300 0.4650 7,502 +0.04(+8.14%)
Mar 05, 2024 0.4300 0.4300 0.4300 0.4300 10,072 +0.00(+0.00%)
Mar 04, 2024 0.4600 0.4650 0.4300 0.4300 46,008 -0.01(-2.27%)
Mar 01, 2024 0.4400 0.4400 0.4400 0.4400 2,680 +0.00(+0.00%)
Feb 29, 2024 0.4400 0.4400 0.4350 0.4400 2,693 +0.06(+15.79%)
Feb 28, 2024 0.4550 0.4600 0.3800 0.3800 24,605 -0.09(-19.15%)
Feb 27, 2024 0.4350 0.4700 0.4350 0.4700 12,533 +0.00(+0.00%)
Feb 26, 2024 0.4650 0.4700 0.4650 0.4700 9,072 +0.02(+4.44%)
Feb 23, 2024 0.4250 0.4500 0.4250 0.4500 11,119 +0.04(+9.76%)
Feb 22, 2024 0.4200 0.4800 0.4100 0.4100 19,588 -0.02(-3.53%)
Feb 21, 2024 0.4250 0.4250 0.4250 0.4250 724 -0.02(-3.41%)
Feb 20, 2024 0.4000 0.4950 0.4000 0.4400 17,614 +0.03(+7.32%)
Feb 16, 2024 0.4100 0 +0.01(+2.50%)
Feb 15, 2024 0.4100 0.4100 0.4000 0.4000 2,500 +0.10(+31.15%)
Feb 13, 2024 0.3050 0.3050 20 -0.04(-12.86%)
Feb 09, 2024 0.3500 25 +0.03(+9.37%)
Feb 08, 2024 0.3200 0.3200 0.3200 0.3200 4,008 +0.02(+6.67%)
Feb 06, 2024 0.3000 0.3000 5 -0.01(-3.23%)
Feb 05, 2024 0.3100 0.3100 0.3100 0.3100 538 +0.00(+0.00%)
Feb 02, 2024 0.3100 0.3100 0.3100 0.3100 502 +0.00(+0.00%)
Feb 01, 2024 0.3200 0.3200 0.3100 0.3100 3,747 -0.06(-16.22%)
Jan 31, 2024 0.3700 0.3700 0.3700 0.3700 3,002 +0.01(+2.78%)
Jan 30, 2024 0.3700 0.3700 0.3050 0.3600 7,696 -0.03(-7.69%)
Jan 29, 2024 0.4000 0.4550 0.3900 0.3900 3,160 -0.02(-4.88%)
Jan 26, 2024 0.2900 0.4600 0.2900 0.4100 22,566 +0.17(+70.83%)
Jan 25, 2024 0.2700 0.2950 0.2400 0.2400 20,985 -0.04(-12.73%)
Jan 24, 2024 0.2900 0.2900 0.2750 0.2750 13,670 +0.01(+1.85%)
Jan 23, 2024 0.2650 0.2900 0.2650 0.2700 14,131 -0.03(-10.00%)
Jan 22, 2024 0.3000 0.3000 0.3000 0.3000 1,005 +0.02(+7.14%)
Jan 19, 2024 0.3300 0.3300 0.2800 0.2800 5,299 -0.04(-12.50%)
Jan 18, 2024 0.3400 0.3800 0.3150 0.3200 47,319 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3200 0.3200 120,254 -0.02(-7.25%)
Jan 16, 2024 0.4500 0.4500 0.3450 0.3450 33,331 -0.19(-34.91%)
Jan 15, 2024 0.4700 0.5400 0.4700 0.5300 2,092 +0.17(+45.21%)
Jan 11, 2024 0.3650 0.3650 100 -0.04(-8.75%)
Jan 10, 2024 0.4000 0.4000 0.4000 0.4000 3,173 +0.00(+0.00%)
Jan 09, 2024 0.4250 0.4250 0.4000 0.4000 9,281 -0.02(-4.76%)
Jan 08, 2024 0.4550 0.4550 0.4200 0.4200 2,537 -0.07(-14.29%)
Jan 05, 2024 0.4800 0.4900 0.4800 0.4900 1,507 +0.06(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.