Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Last Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0700 0 +0.00(+0.00%)
Jun 04, 2024 0.0700 14 +0.00(+0.00%)
Jun 03, 2024 0.0650 0.0700 0.0650 0.0700 307,882 +0.01(+7.69%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 10,015 -0.02(-23.53%)
May 29, 2024 0.0850 0.0850 0 +0.01(+21.43%)
May 28, 2024 0.0500 0.0700 0.0500 0.0700 242,000 +0.02(+40.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-23.08%)
May 16, 2024 0.0650 0 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0550 0.0650 87,015 +0.03(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.