Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5000 -0.0100 (-1.96%)
Official Closing Price Updated: 2:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.5100 0.5100 0.5000 0.5000 16,500 -0.01(-1.96%)
Oct 01, 2024 0.5000 0.5100 0.5000 0.5100 41,867 +0.01(+2.00%)
Sep 30, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+1.01%)
Sep 27, 2024 0.5000 0.5000 0.4950 0.4950 17,000 -0.01(-1.00%)
Sep 26, 2024 0.4900 0.5000 0.4850 0.5000 9,000 +0.01(+2.04%)
Sep 25, 2024 0.4800 0.4900 0.4750 0.4900 9,000 +0.02(+4.26%)
Sep 24, 2024 0.4600 0.4700 0.4000 0.4700 88,500 +0.02(+4.44%)
Sep 23, 2024 0.4200 0.4550 0.4150 0.4500 56,000 +0.04(+8.43%)
Sep 20, 2024 0.3950 0.4150 0.3950 0.4150 85,000 +0.02(+5.06%)
Sep 19, 2024 0.4100 0.4100 0.3850 0.3950 22,000 +0.01(+1.28%)
Sep 18, 2024 0.4050 0.4050 0.3900 0.3900 64,000 -0.03(-7.14%)
Sep 17, 2024 0.3950 0.4200 0.3800 0.4200 120,500 +0.02(+5.00%)
Sep 16, 2024 0.4300 0.4300 0.4000 0.4000 44,500 -0.03(-6.98%)
Sep 12, 2024 0.4300 0.4300 0 +0.01(+2.38%)
Sep 11, 2024 0.4250 0.4250 0.4200 0.4200 2,000 -0.01(-2.33%)
Sep 10, 2024 0.4400 0.4400 0.4250 0.4300 30,000 -0.02(-3.37%)
Sep 09, 2024 0.4350 0.4500 0.4200 0.4450 26,001 +0.03(+7.23%)
Sep 06, 2024 0.4100 0.4250 0.3750 0.4150 139,869 -0.01(-1.19%)
Sep 05, 2024 0.4300 0.4300 0.4000 0.4200 26,000 +0.01(+1.20%)
Sep 04, 2024 0.4400 0.4400 0.4000 0.4150 20,000 -0.01(-2.35%)
Sep 03, 2024 0.4450 0.4450 0.4200 0.4250 19,000 -0.01(-2.30%)
Aug 30, 2024 0.4350 0 +0.05(+14.47%)
Aug 29, 2024 0.4850 0.4850 0.3700 0.3800 170,000 -0.09(-18.28%)
Aug 28, 2024 0.4300 0.4650 0.4300 0.4650 24,500 +0.05(+10.71%)
Aug 27, 2024 0.4200 0.4250 0.4150 0.4200 22,500 +0.02(+5.00%)
Aug 26, 2024 0.4250 0.4250 0.3750 0.4000 322,000 -0.03(-6.98%)
Aug 23, 2024 0.4500 0.4600 0.4300 0.4300 19,500 -0.03(-6.52%)
Aug 22, 2024 0.4550 0.4600 0.4550 0.4600 12,500 +0.01(+1.10%)
Aug 21, 2024 0.4500 0.4550 0.4500 0.4550 19,000 +0.01(+1.11%)
Aug 20, 2024 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+1.12%)
Aug 19, 2024 0.4650 0.4650 0.4450 0.4450 10,000 -0.01(-2.20%)
Aug 16, 2024 0.4700 0.5000 0.4550 0.4550 81,929 -0.02(-4.21%)
Aug 15, 2024 0.4800 0.4800 0.4750 0.4750 8,500 -0.01(-1.04%)
Aug 14, 2024 0.4850 0.4850 0.4800 0.4800 11,000 -0.01(-1.03%)
Aug 13, 2024 0.4900 0.4900 0.4850 0.4850 12,000 +0.00(+0.00%)
Aug 12, 2024 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Aug 09, 2024 0.4850 0.4850 0.4850 0.4850 1,500 +0.01(+1.04%)
Aug 08, 2024 0.4900 0.4900 0.4800 0.4800 57,500 +0.01(+2.13%)
Aug 07, 2024 0.4800 0.5000 0.4700 0.4700 36,000 -0.01(-1.05%)
Aug 06, 2024 0.4750 0.4750 0.4750 0.4750 5,000 -0.02(-4.04%)
Aug 02, 2024 0.4950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.