Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 31,013 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 120,790 -0.01(-8.33%)
Apr 26, 2024 0.1100 0.1200 0.1100 0.1200 37,502 +0.01(+9.09%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 86,092 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1150 0.1100 0.1100 111,060 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1150 0.1100 0.1100 50,400 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 176,500 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 148,650 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 155,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1200 34,539 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 174,525 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1200 137,000 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1200 0.1200 230,500 -0.01(-7.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 48,853 +0.00(+0.00%)
Apr 02, 2024 0.1150 0.1200 0.1100 0.1200 219,600 +0.00(+0.00%)
Apr 01, 2024 0.1250 0.1300 0.1200 0.1200 157,658 -0.01(-4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1250 0.1200 0.1250 23,500 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1250 0.1200 0.1200 58,950 +0.00(+4.35%)
Mar 25, 2024 0.1150 0.1200 0.1150 0.1150 114,050 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Mar 20, 2024 0.1150 0.1150 0.1100 0.1100 38,100 -0.01(-4.35%)
Mar 19, 2024 0.1200 0.1200 0.1150 0.1150 63,000 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1250 0.1200 0.1200 16,500 +0.00(+0.00%)
Mar 15, 2024 0.1200 0.1250 0.1200 0.1200 120,500 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 112,300 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1250 0.1200 0.1200 375,883 -0.01(-4.00%)
Mar 12, 2024 0.1250 0.1300 0.1200 0.1250 80,464 +0.01(+8.70%)
Mar 11, 2024 0.1300 0.1500 0.1100 0.1150 1,157,138 -0.01(-11.54%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 82,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 05, 2024 0.1350 0.1400 0.1300 0.1300 365,233 -0.01(-3.70%)
Mar 04, 2024 0.1400 0.1450 0.1350 0.1350 414,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.