Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 19, 2024 0.0450 0.0500 0.0450 0.0500 25,515 +0.01(+11.11%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 126,295 -0.01(-18.18%)
Jul 17, 2024 0.0500 0.0600 0.0450 0.0550 244,578 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 44,500 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 513 +0.01(+11.11%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-18.18%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 2,770 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0500 27,500 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 47,005 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 13,122 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 3,566 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 21,500 +0.01(+11.11%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0450 74,001 -0.01(-10.00%)
Jun 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0500 0.0450 0.0500 176,000 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 6,550 +0.01(+11.11%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 154,500 -0.01(-10.00%)
Jun 12, 2024 0.0500 0.0550 0.0500 0.0500 76,500 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 700 -0.01(-16.67%)
Jun 06, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0550 109,592 +0.00(+10.00%)
Jun 04, 2024 0.0550 0.0550 0.0450 0.0500 439,200 -0.00(-9.09%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 48,200 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0550 0.0550 131,002 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 156,990 -0.00(-8.33%)
May 29, 2024 0.0550 0.0600 0.0550 0.0600 184,250 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 114,001 +0.00(+9.09%)
May 27, 2024 0.0600 0.0650 0.0550 0.0550 78,280 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 24,402 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0600 0.0600 563,826 -0.01(-7.69%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 10,040 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 25,717 +0.00(+0.00%)
May 13, 2024 0.0700 0.0750 0.0600 0.0600 437,000 -0.01(-7.69%)
May 10, 2024 0.0600 0.0650 0.0600 0.0650 84,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 16,300 +0.01(+8.33%)
May 07, 2024 0.0600 0.0600 776 -0.01(-14.29%)
May 06, 2024 0.0650 0.0700 0.0600 0.0700 135,166 +0.01(+7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.