Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 311,334 -0.01(-25.00%)
Jul 03, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jun 26, 2024 0.0150 0 +0.00(+0.00%)
Jun 14, 2024 0.0150 0 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 298,000 -0.01(-25.00%)
May 29, 2024 0.0200 0 -0.01(-20.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.01(+25.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 1,180 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0200 82,580 -0.01(-20.00%)
May 10, 2024 0.0200 0.0250 0.0200 0.0250 172,000 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.