Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 2:54 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jun 26, 2024 0.0150 0 +0.00(+0.00%)
Jun 14, 2024 0.0150 0 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 298,000 -0.01(-25.00%)
May 29, 2024 0.0200 0 -0.01(-20.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.01(+25.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 1,180 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0200 82,580 -0.01(-20.00%)
May 10, 2024 0.0200 0.0250 0.0200 0.0250 172,000 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.