Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:09 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 22,692 +0.01(+4.55%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1100 172,074 -0.01(-8.33%)
Aug 21, 2024 0.1350 0.1350 0.1200 0.1200 95,676 +0.00(+0.00%)
Aug 20, 2024 0.1150 0.1350 0.1150 0.1200 137,536 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1325 0.1125 0.1200 123,950 -0.00(-2.04%)
Aug 16, 2024 0.1200 0.1250 0.1150 0.1225 216,783 +0.01(+6.52%)
Aug 15, 2024 0.1000 0.1150 0.1000 0.1150 164,505 +0.01(+9.52%)
Aug 14, 2024 0.1050 0.1050 0.0950 0.1050 61,871 +0.00(+5.00%)
Aug 13, 2024 0.0950 0.1350 0.0950 0.1000 247,373 +0.00(+0.00%)
Aug 12, 2024 0.1050 0.1050 0.0950 0.1000 25,112 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.1000 0.0950 0.1000 45,079 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 39,066 -0.01(-5.00%)
Aug 07, 2024 0.1000 0.1000 0.0950 0.1000 133,778 +0.01(+5.26%)
Aug 06, 2024 0.1000 0.1000 0.0900 0.0950 76,166 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.1050 0.1100 0.0900 0.0950 61,368 -0.01(-5.00%)
Jul 31, 2024 0.1050 0.1050 0.1000 0.1000 34,200 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.1000 0.0950 0.1000 29,669 +0.01(+11.11%)
Jul 29, 2024 0.1100 0.1100 0.0900 0.0900 209,984 -0.01(-14.29%)
Jul 26, 2024 0.1000 0.1050 0.1000 0.1050 83,462 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1000 0.1050 146,600 -0.01(-8.70%)
Jul 24, 2024 0.1200 0.1200 0.1075 0.1150 170,507 -0.00(-4.17%)
Jul 23, 2024 0.1250 0.1300 0.1150 0.1200 215,861 -0.01(-7.69%)
Jul 22, 2024 0.1350 0.1400 0.1250 0.1300 254,684 +0.01(+8.33%)
Jul 19, 2024 0.1450 0.1500 0.1150 0.1200 341,072 -0.02(-11.11%)
Jul 18, 2024 0.1750 0.1750 0.1250 0.1350 848,404 -0.03(-18.18%)
Jul 17, 2024 0.1450 0.1800 0.1350 0.1650 969,368 +0.02(+13.79%)
Jul 16, 2024 0.0850 0.1500 0.0850 0.1450 1,751,358 +0.07(+93.33%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0750 183,867 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 88,803 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0700 71,816 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 188,700 -0.01(-12.50%)
Jul 09, 2024 0.0750 0.0800 0.0700 0.0800 228,893 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0800 0.0750 0.0750 110,610 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0750 0.0700 0.0750 299,705 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0600 0.0750 402,072 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0700 0.0750 102,675 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0750 93,070 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0700 49,350 -0.00(-6.67%)
Jun 26, 2024 0.0750 0.0800 0.0700 0.0750 181,165 +0.00(+0.00%)
Jun 25, 2024 0.0850 0.0850 0.0700 0.0750 260,454 -0.01(-6.25%)
Jun 24, 2024 0.0950 0.0950 0.0750 0.0800 193,616 -0.01(-5.88%)
Jun 21, 2024 0.0900 0.0950 0.0800 0.0850 357,007 -0.00(-5.56%)
Jun 20, 2024 0.1000 0.1000 0.0900 0.0900 183,300 -0.01(-5.26%)
Jun 19, 2024 0.1000 0.1000 0.0950 0.0950 10,600 +0.01(+5.56%)
Jun 18, 2024 0.1050 0.1050 0.0900 0.0900 129,782 -0.01(-10.00%)
Jun 17, 2024 0.0950 0.1050 0.0950 0.1000 84,593 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1050 0.1000 0.1000 183,820 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1050 0.1000 0.1000 59,460 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.1050 0.0950 0.1000 256,749 +0.00(+0.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 118,500 -0.00(-4.76%)
Jun 10, 2024 0.0950 0.1050 0.0950 0.1050 314,437 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 136,388 -0.01(-4.55%)
Jun 06, 2024 0.1100 0.1200 0.1050 0.1100 163,917 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1100 0.1100 53,505 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1150 0.1050 0.1100 233,178 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.