Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0350 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 59,275 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 1,030,600 +0.00(+14.29%)
May 30, 2024 0.0350 500 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 27, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 140,800 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 411,000 +0.00(+20.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 150,125 -0.00(-16.67%)
May 08, 2024 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 319,300 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 66,400 -0.01(-25.00%)
May 03, 2024 0.0400 0.0400 0.0350 0.0400 68,000 +0.01(+33.33%)
May 02, 2024 0.0300 0.0350 0.0300 0.0300 19,400 -0.01(-14.29%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 219,952 +0.00(+0.00%)
Apr 30, 2024 0.0300 0.0350 0.0300 0.0350 44,801 +0.01(+16.67%)
Apr 26, 2024 0.0300 0 +0.00(+20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 517,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 56,900 -0.01(-14.29%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 3,800 +0.01(+16.67%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2024 0.0300 0.0350 0.0300 0.0350 261,000 +0.01(+16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 315,000 -0.01(-14.29%)
Apr 09, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 232,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 80,400 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 307,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.