Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Blockchain Group Corp (CSE: CK )

0.0200 UNCHANGED
Official Closing Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0250 0.0250 162 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-28.57%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 7,567 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 10,150 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.02(+75.00%)
Dec 27, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 15, 2023 0.0300 0 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 2,527 +0.00(+0.00%)
Nov 24, 2023 0.0300 1,100 -0.01(-25.00%)
Nov 13, 2023 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.