Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Blockchain Group Corp (CSE: CK )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0200 0.0250 0.0200 0.0250 114,000 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 100 -0.03(-45.45%)
Apr 26, 2024 0.0550 0 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 13,444 +0.03(+120.00%)
Apr 16, 2024 0.0750 0.0750 0.0050 0.0250 212,225 -0.05(-66.67%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 08, 2024 0.0800 0.0800 870 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0550 0.0800 8,585 +0.02(+33.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 5,500 -0.03(-33.33%)
Apr 01, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 22, 2024 0.0900 0 +0.01(+20.00%)
Mar 21, 2024 0.1200 0.1200 0.0750 0.0750 4,100 -0.07(-50.00%)
Mar 20, 2024 0.0350 0.1500 0.0350 0.1500 146,556 +0.11(+328.57%)
Mar 18, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Mar 06, 2024 0.0400 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 18,725 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0400 0.0300 0.0400 11,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.