Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:02 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0800 0.0850 0.0700 0.0700 42,625 -0.00(-6.67%)
Nov 21, 2024 0.0700 0.0750 0.0650 0.0750 51,800 +0.01(+25.00%)
Nov 19, 2024 0.0600 101 -0.02(-25.00%)
Nov 18, 2024 0.0950 0.1000 0.0800 0.0800 79,059 -0.01(-5.88%)
Nov 15, 2024 0.0700 0.1000 0.0700 0.0850 26,729 +0.01(+21.43%)
Nov 14, 2024 0.0600 0.0700 0.0500 0.0700 107,600 +0.02(+27.27%)
Nov 12, 2024 0.0550 333 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 20,927 -0.00(-8.33%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Nov 07, 2024 0.0550 0.0550 0.0450 0.0450 56,000 -0.01(-10.00%)
Nov 06, 2024 0.0550 0.0650 0.0500 0.0500 75,750 +0.00(+0.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 111,000 +0.01(+25.00%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 1,578 +0.00(+14.29%)
Oct 30, 2024 0.0350 0.0450 0.0350 0.0350 603,050 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 101,333 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 83,088 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0350 0.0350 246,100 -0.00(-12.50%)
Oct 22, 2024 0.0400 0 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0400 0.0400 32,000 -0.00(-11.11%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 30,650 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 97,610 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Sep 24, 2024 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0400 61,925 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 2,550 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.