Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1300 0.1350 0.1300 0.1350 53,000 +0.01(+8.00%)
May 30, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
May 27, 2016 0.1300 0.1300 0.1300 0.1300 53,500 +0.00(+0.00%)
May 26, 2016 0.1300 0.1300 0.1300 0.1300 48,000 +0.01(+4.00%)
May 25, 2016 0.1300 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
May 24, 2016 0.1350 0.1350 0.1200 0.1300 174,500 -0.01(-7.14%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2016 0.1400 0.1400 0.1350 0.1400 32,000 +0.00(+0.00%)
May 18, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2016 0.1350 0.1400 0.1350 0.1400 38,500 +0.01(+3.70%)
May 12, 2016 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-6.90%)
May 11, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 10, 2016 0.1400 0.1450 0.1400 0.1450 4,000 +0.00(+0.00%)
May 06, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 05, 2016 0.1450 0.1450 0.1300 0.1300 43,800 -0.01(-10.34%)
May 04, 2016 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 02, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 29, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1450 0.1350 0.1450 37,800 +0.00(+3.57%)
Apr 27, 2016 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Apr 25, 2016 0.1450 0.1450 0.1450 49 +0.00(+3.57%)
Apr 22, 2016 0.1400 0.1400 0.1400 0.1400 27,300 +0.00(+0.00%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Apr 20, 2016 0.1400 0.1450 0.1350 0.1450 227,723 +0.00(+0.00%)
Apr 19, 2016 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Apr 15, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 14, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 11, 2016 0.1450 0.1450 0.1450 0.1450 67,000 +0.00(+0.00%)
Apr 08, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 04, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 01, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 31, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 30, 2016 0.1400 0.1400 0.1200 0.1400 1,573,550 +0.00(+0.00%)
Mar 29, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 28, 2016 0.1400 0.1400 0.1400 0.1400 3,100 +0.01(+7.69%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1400 0.1200 0.1300 57,000 -0.01(-7.14%)
Mar 21, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2016 0.1400 0.1400 0.1400 0.1400 48,500 +0.00(+0.00%)
Mar 14, 2016 0.1400 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1400 0.1250 0.1400 11,000 +0.00(+0.00%)
Mar 10, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 09, 2016 0.1450 0.1450 0.1300 0.1400 103,500 -0.00(-3.45%)
Mar 08, 2016 0.1500 0.1500 0.1450 0.1450 18,200 -0.01(-3.33%)
Mar 07, 2016 0.1500 0.1500 0.1500 0.1500 4,510 -0.01(-3.23%)
Mar 04, 2016 0.1500 0.1500 0.1400 0.1550 74,000 +0.01(+6.90%)
Mar 03, 2016 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Mar 02, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.