Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 106,500 -0.01(-3.57%)
May 20, 2011 0.1250 0.1400 0.1250 0.1400 50,000 -0.00(-3.45%)
May 19, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2011 0.1400 0.1450 0.1400 0.1450 25,000 +0.01(+7.41%)
May 16, 2011 0.1350 0.1350 0.1350 0.1350 70,000 +0.00(+0.00%)
May 13, 2011 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-10.00%)
May 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2011 0.1500 0.1500 0.1500 0.1500 4,400 +0.01(+11.11%)
May 10, 2011 0.1350 0.1350 0.1350 0.1350 3,750 -0.01(-10.00%)
May 09, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
May 06, 2011 0.1300 0.1550 0.1300 0.1550 189,860 +0.04(+29.17%)
May 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2011 0.1300 0.1300 0.1200 0.1200 16,000 -0.02(-14.29%)
May 03, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 26, 2011 0.1350 0.1350 0.1350 0.1350 15,125 -0.01(-10.00%)
Apr 25, 2011 0.1400 0.1500 0.1400 0.1500 43,500 +0.02(+15.38%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 18, 2011 0.1350 0.1400 0.1300 0.1300 90,250 +0.01(+4.00%)
Apr 15, 2011 0.1350 0.1350 0.1250 0.1250 20,000 -0.02(-16.67%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1500 0.1300 0.1500 163,390 +0.02(+15.38%)
Apr 12, 2011 0.1300 0.1400 0.1300 0.1300 344,500 +0.00(+0.00%)
Apr 11, 2011 0.1100 0.1300 0.1100 0.1300 67,000 +0.02(+18.18%)
Apr 08, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 07, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 06, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Apr 05, 2011 0.1150 0.1200 0.1150 0.1150 90,000 +0.00(+0.00%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 24,300 +0.01(+4.55%)
Apr 01, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2011 0.1100 0.1100 0.1100 0.1100 33,500 -0.01(-8.33%)
Mar 30, 2011 0.1200 0.1200 0.1200 0.1200 69,500 +0.00(+4.35%)
Mar 29, 2011 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+4.55%)
Mar 25, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2011 0.1050 0.1100 0.1050 0.1100 13,000 -0.01(-4.35%)
Mar 23, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 22, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Mar 21, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Mar 18, 2011 0.1050 0.1050 0.1050 0.1050 36,500 -0.01(-4.55%)
Mar 17, 2011 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Mar 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2011 0.1100 0.1100 0.1050 0.1100 82,500 -0.01(-4.35%)
Mar 14, 2011 0.1150 0.1150 0.1150 0.1150 800 +0.01(+4.55%)
Mar 11, 2011 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Mar 10, 2011 0.1100 0.1100 0.1050 0.1050 18,898 -0.01(-4.55%)
Mar 09, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2011 0.1100 0.1100 0.1100 0.1100 7,375 -0.01(-8.33%)
Mar 07, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2011 0.1150 0.1200 0.1100 0.1200 57,900 +0.01(+14.29%)
Mar 03, 2011 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-12.50%)
Mar 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.